2010/01/10 17:05:00*1.02259*1.02257*1.02259*1.02252
2010/01/10 17:10:00*1.02257*1.02285*1.02295*1.02257
2010/01/10 17:15:00*1.02285*1.02305*1.02306*1.02285
2010/01/10 17:20:00*1.02305*1.02305*1.02305*1.0229
2010/01/10 17:25:00*1.02305*1.02305*1.02305*1.02299
2010/01/10 17:30:00*1.02305*1.0235*1.0235*1.02305
2010/01/10 17:35:00*1.0235*1.02355*1.0236*1.02343
2010/01/10 17:40:00*1.02355*1.02357*1.0236*1.02343
2010/01/10 17:45:00*1.02357*1.02363*1.0237*1.0235
2010/01/10 17:50:00*1.02363*1.02385*1.02385*1.0236
2010/01/10 17:55:00*1.02385*1.02384*1.02398*1.02367
2010/01/10 18:00:00*1.02384*1.02365*1.02395*1.02362
2010/01/10 18:05:00*1.02365*1.02338*1.02391*1.02335
2010/01/10 18:10:00*1.02338*1.02287*1.02338*1.02283
2010/01/10 18:15:00*1.02287*1.02286*1.02305*1.02284
2010/01/10 18:20:00*1.02286*1.023*1.02311*1.02285
2010/01/10 18:25:00*1.023*1.0227*1.02336*1.02267
2010/01/10 18:30:00*1.0227*1.022*1.0227*1.022
2010/01/10 18:35:00*1.022*1.02023*1.022*1.01967
2010/01/10 18:40:00*1.02023*1.02004*1.02025*1.01927
2010/01/10 18:45:00*1.02004*1.01966*1.02092*1.01907
2010/01/10 18:50:00*1.01966*1.01992*1.01999*1.0195
2010/01/10 18:55:00*1.01992*1.02022*1.02023*1.01952
2010/01/10 19:00:00*1.02022*1.02011*1.02055*1.02008
2010/01/10 19:05:00*1.02011*1.01959*1.02012*1.01947
2010/01/10 19:10:00*1.01959*1.01944*1.0196*1.01935
2010/01/10 19:20:00*1.01944*1.01967*1.01987*1.01944
2010/01/10 19:25:00*1.01967*1.01953*1.01977*1.01948
2010/01/10 19:30:00*1.01953*1.01896*1.01957*1.01888
2010/01/10 19:35:00*1.01896*1.0184*1.0191*1.0184
2010/01/10 19:40:00*1.0184*1.01835*1.01852*1.0181
2010/01/10 19:45:00*1.01835*1.01856*1.01866*1.01835
2010/01/10 19:50:00*1.01856*1.01873*1.01875*1.01841
2010/01/10 19:55:00*1.01873*1.01855*1.0188*1.0185
2010/01/10 20:00:00*1.01855*1.01813*1.01861*1.01797
2010/01/10 20:05:00*1.01813*1.01815*1.01815*1.0177
2010/01/10 20:10:00*1.01815*1.01906*1.01906*1.01813
2010/01/10 20:15:00*1.01906*1.01899*1.01907*1.0187
2010/01/10 20:20:00*1.01899*1.01796*1.01899*1.01784
2010/01/10 20:25:00*1.01796*1.01798*1.01814*1.01785
2010/01/10 20:30:00*1.01798*1.01846*1.01856*1.01798
2010/01/10 20:35:00*1.01846*1.01823*1.0185*1.0182
2010/01/10 20:40:00*1.01823*1.01832*1.01845*1.01807
2010/01/10 21:20:00*1.01842*1.01781*1.01842*1.01777
2010/01/10 21:25:00*1.01781*1.01765*1.01799*1.01764
2010/01/10 21:30:00*1.01765*1.01726*1.01782*1.01717
2010/01/10 21:35:00*1.01726*1.01763*1.01763*1.01715
2010/01/10 21:40:00*1.01763*1.01718*1.01763*1.0171
2010/01/10 21:45:00*1.01718*1.01677*1.01721*1.01635
2010/01/10 21:50:00*1.01677*1.01591*1.01682*1.0153
2010/01/10 21:55:00*1.01591*1.01525*1.01602*1.0152
2010/01/10 22:00:00*1.01525*1.01474*1.01536*1.01448
2010/01/10 22:05:00*1.01474*1.01474*1.01486*1.01414
2010/01/10 22:10:00*1.01474*1.01471*1.01502*1.01471
2010/01/10 22:15:00*1.01471*1.01409*1.01489*1.01399
2010/01/10 22:20:00*1.01409*1.01349*1.01426*1.01316
2010/01/10 22:25:00*1.01349*1.01407*1.01422*1.01349
2010/01/10 22:30:00*1.01407*1.01516*1.01532*1.01407
2010/01/10 22:35:00*1.01516*1.01501*1.01537*1.01483
2010/01/10 22:40:00*1.01501*1.01595*1.016*1.01497
2010/01/10 22:45:00*1.01595*1.01544*1.01595*1.01531
2010/01/10 22:50:00*1.01544*1.015*1.01544*1.01472
2010/01/10 22:55:00*1.015*1.01518*1.01524*1.01477
2010/01/10 23:00:00*1.01518*1.0146*1.01529*1.01458
2010/01/10 23:05:00*1.0146*1.01485*1.01504*1.01451
2010/01/10 23:10:00*1.01485*1.01525*1.01525*1.01485
2010/01/10 23:15:00*1.01525*1.01512*1.0153*1.01509
2010/01/10 23:20:00*1.01512*1.01509*1.01522*1.01508
2010/01/10 23:25:00*1.01509*1.01488*1.01509*1.01485
2010/01/10 23:30:00*1.01488*1.01547*1.01556*1.0148
2010/01/10 23:35:00*1.01547*1.01562*1.01562*1.01543
2010/01/10 23:40:00*1.01562*1.01659*1.01673*1.0155
2010/01/10 23:45:00*1.01659*1.01672*1.01689*1.01624
2010/01/10 23:50:00*1.01672*1.01677*1.01706*1.01665
2010/01/10 23:55:00*1.01677*1.0166*1.0168*1.01657
2010/01/11 00:00:00*1.0166*1.01681*1.01685*1.01645
2010/01/11 00:05:00*1.01681*1.01656*1.0171*1.01645
2010/01/11 00:10:00*1.01656*1.01595*1.0166*1.01591
2010/01/11 00:15:00*1.01595*1.01598*1.01618*1.01595
2010/01/11 00:20:00*1.01598*1.01591*1.0161*1.0159
2010/01/11 00:25:00*1.01591*1.01595*1.01602*1.01591
2010/01/11 00:30:00*1.01595*1.01612*1.01621*1.01595
2010/01/11 00:35:00*1.01612*1.01585*1.01618*1.0157
2010/01/11 00:40:00*1.01585*1.01573*1.0159*1.01561
2010/01/11 00:45:00*1.01573*1.01525*1.0158*1.01514
2010/01/11 00:50:00*1.01525*1.01529*1.01538*1.0149
2010/01/11 00:55:00*1.01529*1.01565*1.01587*1.01518
2010/01/11 01:00:00*1.01565*1.01605*1.01611*1.01565
2010/01/11 01:05:00*1.01605*1.0163*1.01645*1.01605
2010/01/11 01:10:00*1.0163*1.01578*1.01636*1.0156
2010/01/11 01:15:00*1.01578*1.01585*1.01585*1.01558
2010/01/11 01:20:00*1.01585*1.01636*1.01636*1.01585
2010/01/11 01:25:00*1.01636*1.01657*1.01698*1.01632
2010/01/11 01:30:00*1.01657*1.01641*1.01672*1.01627
2010/01/11 01:35:00*1.01641*1.01592*1.01641*1.01581
2010/01/11 01:40:00*1.01592*1.01711*1.0172*1.01592
2010/01/11 01:45:00*1.01711*1.0168*1.01763*1.0168
2010/01/11 01:50:00*1.0168*1.01667*1.01749*1.01665
2010/01/11 01:55:00*1.01667*1.01755*1.01759*1.01667
2010/01/11 02:00:00*1.01755*1.01735*1.01763*1.01734
2010/01/11 02:05:00*1.01735*1.01625*1.01748*1.01616
2010/01/11 02:10:00*1.01625*1.01714*1.0172*1.01625
2010/01/11 02:15:00*1.01714*1.01746*1.0175*1.01705
2010/01/11 02:20:00*1.01746*1.01705*1.0175*1.01704
2010/01/11 02:25:00*1.01705*1.01714*1.0172*1.01697
2010/01/11 02:30:00*1.01714*1.01946*1.01991*1.01709
2010/01/11 02:35:00*1.01946*1.0195*1.01984*1.01906
2010/01/11 02:40:00*1.0195*1.01886*1.01979*1.0188
2010/01/11 02:45:00*1.01886*1.01792*1.019*1.01792
2010/01/11 02:50:00*1.01792*1.01945*1.01945*1.01779
2010/01/11 02:55:00*1.01945*1.0196*1.02036*1.01943
2010/01/11 03:00:00*1.0196*1.0185*1.01987*1.0185
2010/01/11 03:05:00*1.0185*1.0183*1.01856*1.01785
2010/01/11 03:10:00*1.0183*1.01828*1.01852*1.01795
2010/01/11 03:15:00*1.01828*1.01895*1.01912*1.01828
2010/01/11 03:20:00*1.01895*1.01855*1.01905*1.01854
2010/01/11 03:25:00*1.01855*1.01827*1.01877*1.01779
2010/01/11 03:30:00*1.01827*1.01727*1.01827*1.0172
2010/01/11 03:35:00*1.01727*1.01715*1.01768*1.01712
2010/01/11 03:40:00*1.01715*1.0163*1.01719*1.01625
2010/01/11 03:45:00*1.0163*1.01655*1.01671*1.0163
2010/01/11 03:50:00*1.01655*1.01697*1.01723*1.0165
2010/01/11 03:55:00*1.01697*1.0172*1.01748*1.01685
2010/01/11 04:00:00*1.0172*1.01748*1.0176*1.01705
2010/01/11 04:05:00*1.01748*1.01735*1.01782*1.01724
2010/01/11 04:10:00*1.01735*1.01716*1.01756*1.01715
2010/01/11 04:15:00*1.01716*1.01663*1.01719*1.0164
2010/01/11 04:20:00*1.01663*1.01678*1.0171*1.0166
2010/01/11 04:25:00*1.01678*1.01777*1.01777*1.01675
2010/01/11 04:30:00*1.01777*1.01804*1.01814*1.01755
2010/01/11 04:35:00*1.01804*1.01775*1.01808*1.01763
2010/01/11 04:40:00*1.01775*1.01779*1.01793*1.01754
2010/01/11 04:45:00*1.01779*1.01785*1.01801*1.01765
2010/01/11 04:50:00*1.01785*1.01805*1.01809*1.01741
2010/01/11 04:55:00*1.01805*1.01638*1.0181*1.01638
2010/01/11 05:00:00*1.01638*1.01621*1.01671*1.01589
2010/01/11 05:05:00*1.01621*1.01644*1.01658*1.01587
2010/01/11 05:10:00*1.01644*1.0163*1.01655*1.0163
2010/01/11 05:15:00*1.0163*1.01684*1.01701*1.01626
2010/01/11 05:20:00*1.01684*1.01725*1.01732*1.01684
2010/01/11 05:25:00*1.01725*1.01645*1.01763*1.01641
2010/01/11 05:30:00*1.01645*1.01655*1.01655*1.01617
2010/01/11 05:35:00*1.01655*1.0167*1.01686*1.01635
2010/01/11 05:40:00*1.0167*1.01646*1.01683*1.01635
2010/01/11 05:45:00*1.01646*1.01593*1.0166*1.01589
2010/01/11 05:50:00*1.01593*1.01565*1.01612*1.01511
2010/01/11 05:55:00*1.01565*1.016*1.01608*1.0155
2010/01/11 06:00:00*1.016*1.01532*1.01612*1.0151
2010/01/11 06:05:00*1.01532*1.0154*1.01552*1.0149
2010/01/11 06:10:00*1.0154*1.01517*1.0154*1.01498
2010/01/11 06:15:00*1.01517*1.01595*1.01598*1.01511
2010/01/11 06:20:00*1.01595*1.01637*1.01643*1.01595
2010/01/11 06:25:00*1.01637*1.01601*1.01676*1.01572
2010/01/11 06:30:00*1.01601*1.01595*1.0165*1.01595
2010/01/11 06:35:00*1.01595*1.01611*1.01625*1.01581
2010/01/11 06:40:00*1.01611*1.01657*1.01663*1.01596
2010/01/11 06:45:00*1.01657*1.01674*1.01681*1.01657
2010/01/11 06:50:00*1.01674*1.0166*1.01678*1.01649
2010/01/11 06:55:00*1.0166*1.01608*1.0166*1.01601
2010/01/11 07:00:00*1.01608*1.01623*1.01626*1.01591
2010/01/11 07:05:00*1.01623*1.0165*1.01657*1.0162
2010/01/11 07:10:00*1.0165*1.0164*1.01671*1.0164
2010/01/11 07:15:00*1.0164*1.01628*1.01663*1.01625
2010/01/11 07:20:00*1.01628*1.01616*1.01635*1.01614
2010/01/11 07:25:00*1.01616*1.01598*1.01631*1.01598
2010/01/11 07:30:00*1.01598*1.01555*1.01598*1.01551
2010/01/11 07:35:00*1.01555*1.0155*1.01568*1.01525
2010/01/11 07:40:00*1.0155*1.01612*1.01612*1.01545
2010/01/11 07:45:00*1.01612*1.01646*1.0165*1.01612
2010/01/11 07:50:00*1.01646*1.01629*1.0165*1.01621
2010/01/11 07:55:00*1.01629*1.01675*1.0168*1.01629
2010/01/11 08:00:00*1.01675*1.01675*1.01683*1.01656
2010/01/11 08:05:00*1.01675*1.0161*1.01683*1.0161
2010/01/11 08:10:00*1.0161*1.01545*1.0163*1.01532
2010/01/11 08:15:00*1.01545*1.01576*1.01628*1.01529
2010/01/11 08:20:00*1.01576*1.01625*1.01625*1.01529
2010/01/11 08:25:00*1.01625*1.01625*1.0167*1.0162
2010/01/11 08:30:00*1.01625*1.01652*1.01665*1.01625
2010/01/11 08:35:00*1.01652*1.01665*1.0168*1.01635
2010/01/11 08:40:00*1.01665*1.01618*1.01665*1.01601
2010/01/11 08:45:00*1.01618*1.01673*1.0168*1.01613
2010/01/11 08:50:00*1.01673*1.01625*1.01697*1.01622
2010/01/11 08:55:00*1.01625*1.01575*1.01642*1.0156
2010/01/11 09:00:00*1.01575*1.01615*1.01638*1.01568
2010/01/11 09:05:00*1.01615*1.01675*1.01683*1.0161
2010/01/11 09:10:00*1.01675*1.01675*1.0171*1.0167
2010/01/11 09:15:00*1.01675*1.01734*1.01772*1.01675
2010/01/11 09:20:00*1.01734*1.0178*1.01788*1.017
2010/01/11 09:25:00*1.0178*1.01764*1.01828*1.0176
2010/01/11 09:30:00*1.01764*1.0179*1.01809*1.01715
2010/01/11 09:35:00*1.0179*1.0172*1.01811*1.017
2010/01/11 09:40:00*1.0172*1.01705*1.01757*1.01698
2010/01/11 09:45:00*1.01705*1.0165*1.01715*1.01612
2010/01/11 09:50:00*1.0165*1.01676*1.01696*1.0165
2010/01/11 09:55:00*1.01676*1.01655*1.01697*1.01646
2010/01/11 10:00:00*1.01655*1.01665*1.01708*1.0164
2010/01/11 10:05:00*1.01665*1.01735*1.01737*1.01654
2010/01/11 10:10:00*1.01735*1.0173*1.01763*1.01708
2010/01/11 10:15:00*1.0173*1.01688*1.01754*1.01688
2010/01/11 10:20:00*1.01688*1.01722*1.01744*1.01686
2010/01/11 10:25:00*1.01722*1.01685*1.0176*1.01685
2010/01/11 10:30:00*1.01685*1.01701*1.01709*1.01632
2010/01/11 10:35:00*1.01701*1.01659*1.0177*1.01646
2010/01/11 10:40:00*1.01659*1.01565*1.01659*1.0154
2010/01/11 10:45:00*1.01565*1.01475*1.01586*1.0145
2010/01/11 10:50:00*1.01475*1.0134*1.0148*1.01293
2010/01/11 10:55:00*1.0134*1.01507*1.0152*1.01334
2010/01/11 11:00:00*1.01507*1.01505*1.01533*1.01488
2010/01/11 11:05:00*1.01505*1.0157*1.01577*1.01505
2010/01/11 11:10:00*1.0157*1.0157*1.0158*1.0154
2010/01/11 11:15:00*1.0157*1.01505*1.0157*1.0149
2010/01/11 11:20:00*1.01505*1.01467*1.0151*1.0144
2010/01/11 11:25:00*1.01467*1.0148*1.0151*1.0146
2010/01/11 11:30:00*1.0148*1.01545*1.01545*1.01455
2010/01/11 11:35:00*1.01545*1.01445*1.0155*1.01432
2010/01/11 11:40:00*1.01445*1.01465*1.0148*1.01432
2010/01/11 11:45:00*1.01465*1.0155*1.01561*1.01465
2010/01/11 11:50:00*1.0155*1.01535*1.01565*1.01507
2010/01/11 11:55:00*1.01535*1.01538*1.01539*1.01515
2010/01/11 12:00:00*1.01538*1.0153*1.01564*1.01505
2010/01/11 12:05:00*1.0153*1.0149*1.0153*1.0148
2010/01/11 12:10:00*1.0149*1.01495*1.0152*1.01465
2010/01/11 12:15:00*1.01495*1.01432*1.01495*1.01424
2010/01/11 12:20:00*1.01432*1.01458*1.01458*1.0139
2010/01/11 12:25:00*1.01458*1.01504*1.01518*1.01458
2010/01/11 12:30:00*1.01504*1.015*1.01504*1.01482
2010/01/11 12:35:00*1.015*1.01506*1.0151*1.01475
2010/01/11 12:40:00*1.01506*1.01542*1.01557*1.01492
2010/01/11 12:45:00*1.01542*1.01635*1.0167*1.01542
2010/01/11 12:50:00*1.01635*1.01675*1.01696*1.01615
2010/01/11 12:55:00*1.01675*1.01658*1.01675*1.01623
2010/01/11 13:00:00*1.01658*1.01593*1.01676*1.01588
2010/01/11 13:05:00*1.01593*1.01572*1.01613*1.01563
2010/01/11 13:10:00*1.01572*1.01605*1.01607*1.0156
2010/01/11 13:15:00*1.01605*1.01552*1.01625*1.01552
2010/01/11 13:20:00*1.01552*1.0159*1.0159*1.01536
2010/01/11 13:25:00*1.0159*1.0157*1.01615*1.0157
2010/01/11 13:30:00*1.0157*1.01585*1.01597*1.0156
2010/01/11 13:35:00*1.01585*1.01549*1.01589*1.01549
2010/01/11 13:40:00*1.01549*1.0151*1.01549*1.01509
2010/01/11 13:45:00*1.0151*1.01504*1.01525*1.01491
2010/01/11 13:50:00*1.01504*1.01505*1.01511*1.01485
2010/01/11 13:55:00*1.01505*1.0151*1.01518*1.01504
2010/01/11 14:00:00*1.0151*1.01515*1.0154*1.01491
2010/01/11 14:05:00*1.01515*1.01515*1.01535*1.0151
2010/01/11 14:10:00*1.01515*1.0144*1.01515*1.01433
2010/01/11 14:15:00*1.0144*1.01435*1.01442*1.01415
2010/01/11 14:20:00*1.01435*1.01485*1.0149*1.01425
2010/01/11 14:25:00*1.01485*1.01521*1.01526*1.01485
2010/01/11 14:30:00*1.01521*1.01525*1.01525*1.01508
2010/01/11 14:35:00*1.01525*1.01536*1.0154*1.01525
2010/01/11 14:40:00*1.01536*1.0153*1.0154*1.0153
2010/01/11 14:45:00*1.0153*1.0154*1.01543*1.01516
2010/01/11 14:50:00*1.0154*1.0158*1.01593*1.01535
2010/01/11 14:55:00*1.0158*1.01553*1.01612*1.01548
2010/01/11 15:00:00*1.01553*1.01545*1.0157*1.0154
2010/01/11 15:05:00*1.01545*1.01545*1.01561*1.0154
2010/01/11 15:10:00*1.01545*1.01574*1.01575*1.01545
2010/01/11 15:15:00*1.01574*1.01555*1.01574*1.01549
2010/01/11 15:20:00*1.01555*1.01585*1.01585*1.01555
2010/01/11 15:25:00*1.01585*1.0157*1.01596*1.0157
2010/01/11 15:30:00*1.0157*1.01586*1.01607*1.01566
2010/01/11 15:35:00*1.01586*1.01588*1.0161*1.01585
2010/01/11 15:40:00*1.01588*1.0156*1.01588*1.01555
2010/01/11 15:45:00*1.0156*1.01545*1.0157*1.01545
2010/01/11 15:50:00*1.01545*1.0153*1.01555*1.01525
2010/01/11 15:55:00*1.0153*1.01562*1.0157*1.01525
2010/01/11 16:00:00*1.01562*1.01578*1.0158*1.01562
2010/01/11 16:05:00*1.01578*1.01597*1.01605*1.01573
2010/01/11 16:10:00*1.01597*1.01597*1.01614*1.0159
2010/01/11 16:15:00*1.01597*1.01621*1.01633*1.01595
2010/01/11 16:20:00*1.01621*1.01629*1.01633*1.01611
2010/01/11 16:25:00*1.01629*1.0161*1.01637*1.0161
2010/01/11 16:30:00*1.0161*1.01645*1.01656*1.0161
2010/01/11 16:35:00*1.01645*1.0163*1.01649*1.01618
2010/01/11 16:40:00*1.0163*1.01615*1.0163*1.01613
2010/01/11 16:45:00*1.01615*1.01615*1.01623*1.01607
2010/01/11 16:50:00*1.01615*1.01609*1.01618*1.01597
2010/01/11 16:55:00*1.01609*1.01618*1.0163*1.01591
2010/01/11 17:00:00*1.01618*1.0158*1.01622*1.01569
