2010/01/07 17:05:00*1.03373*1.03398*1.03398*1.03362
2010/01/07 17:10:00*1.03398*1.03429*1.03466*1.03369
2010/01/07 17:15:00*1.03429*1.03429*1.03446*1.03402
2010/01/07 17:20:00*1.03429*1.03446*1.03463*1.03429
2010/01/07 17:25:00*1.03446*1.0346*1.03468*1.03446
2010/01/07 17:30:00*1.0346*1.03473*1.03473*1.0346
2010/01/07 17:35:00*1.03473*1.03486*1.03518*1.03464
2010/01/07 17:40:00*1.03486*1.03484*1.03502*1.03477
2010/01/07 17:45:00*1.03484*1.03479*1.03492*1.03477
2010/01/07 17:50:00*1.03479*1.0347*1.03479*1.03469
2010/01/07 17:55:00*1.0347*1.03486*1.0349*1.0347
2010/01/07 18:00:00*1.03486*1.03487*1.03497*1.03481
2010/01/07 18:05:00*1.03487*1.03437*1.03492*1.0343
2010/01/07 18:10:00*1.03437*1.0343*1.03437*1.03426
2010/01/07 18:15:00*1.0343*1.03375*1.03434*1.03369
2010/01/07 18:20:00*1.03375*1.03405*1.03415*1.03375
2010/01/07 18:25:00*1.03405*1.03372*1.03405*1.03372
2010/01/07 18:30:00*1.03372*1.03377*1.03387*1.03362
2010/01/07 18:35:00*1.03377*1.03363*1.0338*1.03353
2010/01/07 18:40:00*1.03363*1.03375*1.03379*1.03363
2010/01/07 18:45:00*1.03375*1.03368*1.03375*1.0336
2010/01/07 18:50:00*1.03368*1.03351*1.03368*1.03351
2010/01/07 18:55:00*1.03351*1.0337*1.0337*1.03348
2010/01/07 19:00:00*1.0337*1.03343*1.03375*1.03325
2010/01/07 19:05:00*1.03343*1.03339*1.03343*1.0332
2010/01/07 19:10:00*1.03339*1.0337*1.034*1.03339
2010/01/07 19:15:00*1.0337*1.03438*1.0345*1.0337
2010/01/07 19:20:00*1.03438*1.03451*1.03478*1.0343
2010/01/07 19:25:00*1.03451*1.03452*1.0346*1.0343
2010/01/07 19:30:00*1.03452*1.0351*1.03516*1.03452
2010/01/07 19:35:00*1.0351*1.03504*1.03512*1.03489
2010/01/07 19:40:00*1.03504*1.03496*1.0351*1.0348
2010/01/07 19:45:00*1.03496*1.03509*1.03525*1.03494
2010/01/07 19:50:00*1.03509*1.0338*1.03514*1.0334
2010/01/07 19:55:00*1.0338*1.03395*1.03408*1.03369
2010/01/07 20:00:00*1.03395*1.0336*1.03405*1.0334
2010/01/07 20:05:00*1.0336*1.03365*1.03382*1.03351
2010/01/07 20:10:00*1.03365*1.03416*1.03421*1.03362
2010/01/07 20:15:00*1.03416*1.03409*1.03432*1.03395
2010/01/07 20:20:00*1.03409*1.03345*1.03409*1.03342
2010/01/07 20:25:00*1.03345*1.03364*1.03371*1.03338
2010/01/07 20:30:00*1.03364*1.034*1.03418*1.03364
2010/01/07 20:35:00*1.034*1.03405*1.03425*1.03393
2010/01/07 20:40:00*1.03405*1.03425*1.03425*1.03383
2010/01/07 20:45:00*1.03425*1.03426*1.03435*1.03414
2010/01/07 20:50:00*1.03426*1.0342*1.03445*1.03409
2010/01/07 20:55:00*1.0342*1.03428*1.0344*1.03412
2010/01/07 21:00:00*1.03428*1.03427*1.03437*1.03417
2010/01/07 21:05:00*1.03427*1.03405*1.03427*1.03394
2010/01/07 21:10:00*1.03405*1.03401*1.03407*1.0339
2010/01/07 21:15:00*1.03401*1.03395*1.03401*1.0336
2010/01/07 21:20:00*1.03395*1.03388*1.03397*1.0338
2010/01/07 21:25:00*1.03388*1.03391*1.03392*1.0338
2010/01/07 21:30:00*1.03391*1.03429*1.0343*1.0338
2010/01/07 21:35:00*1.03429*1.03415*1.03429*1.03396
2010/01/07 21:40:00*1.03415*1.0343*1.03441*1.03396
2010/01/07 21:45:00*1.0343*1.03463*1.03475*1.03415
2010/01/07 21:50:00*1.03463*1.03477*1.0349*1.03455
2010/01/07 21:55:00*1.03477*1.03465*1.03515*1.03445
2010/01/07 22:00:00*1.03465*1.03445*1.0347*1.03439
2010/01/07 22:05:00*1.03445*1.03422*1.03445*1.0341
2010/01/07 22:10:00*1.03422*1.03421*1.03435*1.03413
2010/01/07 22:15:00*1.03421*1.03416*1.03421*1.03416
2010/01/07 22:20:00*1.03416*1.03422*1.03435*1.03416
2010/01/07 22:25:00*1.03422*1.03415*1.03425*1.03413
2010/01/07 22:30:00*1.03415*1.03413*1.03436*1.03405
2010/01/07 22:35:00*1.03413*1.03404*1.03417*1.034
2010/01/07 22:40:00*1.03404*1.03383*1.03415*1.03372
2010/01/07 22:45:00*1.03383*1.03383*1.03387*1.0337
2010/01/07 22:50:00*1.03383*1.03408*1.03408*1.0338
2010/01/07 22:55:00*1.03408*1.03404*1.03416*1.03395
2010/01/07 23:00:00*1.03404*1.03415*1.03415*1.03396
2010/01/07 23:05:00*1.03415*1.03409*1.0342*1.03401
2010/01/07 23:10:00*1.03409*1.03413*1.03425*1.03401
2010/01/07 23:15:00*1.03413*1.0341*1.03413*1.0339
2010/01/07 23:20:00*1.0341*1.03415*1.0342*1.03397
2010/01/07 23:25:00*1.03415*1.03407*1.03421*1.03405
2010/01/07 23:30:00*1.03407*1.03388*1.03412*1.0337
2010/01/07 23:35:00*1.03388*1.03409*1.03413*1.03382
2010/01/07 23:40:00*1.03409*1.0341*1.03416*1.03376
2010/01/07 23:45:00*1.0341*1.03409*1.03434*1.03398
2010/01/07 23:50:00*1.03409*1.03396*1.03432*1.03393
2010/01/07 23:55:00*1.03396*1.03407*1.03413*1.03396
2010/01/08 00:00:00*1.03407*1.03413*1.03415*1.03407
2010/01/08 00:05:00*1.03413*1.03407*1.03413*1.03401
2010/01/08 00:10:00*1.03407*1.03392*1.03412*1.0339
2010/01/08 00:15:00*1.03392*1.03417*1.03422*1.03391
2010/01/08 00:20:00*1.03417*1.03415*1.0343*1.03412
2010/01/08 00:25:00*1.03415*1.0344*1.0345*1.03415
2010/01/08 00:30:00*1.0344*1.03455*1.0346*1.0341
2010/01/08 00:35:00*1.03455*1.03452*1.03484*1.03452
2010/01/08 00:40:00*1.03452*1.03485*1.03485*1.03445
2010/01/08 00:45:00*1.03485*1.03485*1.03525*1.03484
2010/01/08 00:50:00*1.03485*1.03567*1.03609*1.0346
2010/01/08 00:55:00*1.03567*1.0351*1.03588*1.0351
2010/01/08 01:00:00*1.0351*1.03438*1.03527*1.03438
2010/01/08 01:05:00*1.03438*1.03377*1.0346*1.03372
2010/01/08 01:10:00*1.03377*1.03357*1.03394*1.03351
2010/01/08 01:15:00*1.03357*1.03415*1.03421*1.0335
2010/01/08 01:20:00*1.03415*1.0341*1.03421*1.034
2010/01/08 01:25:00*1.0341*1.03402*1.0341*1.03393
2010/01/08 01:30:00*1.03402*1.03418*1.03422*1.03395
2010/01/08 01:35:00*1.03418*1.03446*1.03456*1.03418
2010/01/08 01:40:00*1.03446*1.03415*1.0345*1.03405
2010/01/08 01:45:00*1.03415*1.034*1.03432*1.03395
2010/01/08 01:50:00*1.034*1.03425*1.03425*1.0339
2010/01/08 01:55:00*1.03425*1.03409*1.0344*1.03405
2010/01/08 02:00:00*1.03409*1.03419*1.03434*1.0339
2010/01/08 02:05:00*1.03419*1.03485*1.03495*1.03419
2010/01/08 02:10:00*1.03485*1.035*1.03505*1.03485
2010/01/08 02:15:00*1.035*1.03455*1.035*1.03455
2010/01/08 02:20:00*1.03455*1.03438*1.03459*1.03423
2010/01/08 02:25:00*1.03438*1.03339*1.03439*1.0333
2010/01/08 02:30:00*1.03339*1.03366*1.03398*1.03339
2010/01/08 02:35:00*1.03366*1.03312*1.0339*1.0328
2010/01/08 02:40:00*1.03312*1.03327*1.03354*1.03284
2010/01/08 02:45:00*1.03327*1.03405*1.03405*1.03325
2010/01/08 02:50:00*1.03405*1.03374*1.03407*1.0336
2010/01/08 02:55:00*1.03374*1.03388*1.03392*1.03326
2010/01/08 03:00:00*1.03388*1.03285*1.03395*1.03278
2010/01/08 03:05:00*1.03285*1.03349*1.03359*1.03275
2010/01/08 03:10:00*1.03349*1.03424*1.03435*1.03308
2010/01/08 03:15:00*1.03424*1.0337*1.0345*1.0337
2010/01/08 03:20:00*1.0337*1.03403*1.03416*1.0336
2010/01/08 03:25:00*1.03403*1.03356*1.03407*1.03351
2010/01/08 03:30:00*1.03356*1.03386*1.0339*1.03347
2010/01/08 03:35:00*1.03386*1.03392*1.0342*1.03386
2010/01/08 03:40:00*1.03392*1.0339*1.03392*1.03369
2010/01/08 03:45:00*1.0339*1.03363*1.0339*1.03341
2010/01/08 03:50:00*1.03363*1.0337*1.03392*1.03362
2010/01/08 03:55:00*1.0337*1.03341*1.0337*1.03313
2010/01/08 04:00:00*1.03341*1.03359*1.03389*1.03341
2010/01/08 04:05:00*1.03359*1.03369*1.03369*1.03337
2010/01/08 04:10:00*1.03369*1.03388*1.03415*1.03365
2010/01/08 04:15:00*1.03388*1.03383*1.03402*1.03374
2010/01/08 04:20:00*1.03383*1.03327*1.03392*1.03318
2010/01/08 04:25:00*1.03327*1.03361*1.0338*1.03324
2010/01/08 04:30:00*1.03361*1.034*1.0341*1.0335
2010/01/08 04:35:00*1.034*1.03367*1.03423*1.03367
2010/01/08 04:40:00*1.03367*1.0341*1.03416*1.03366
2010/01/08 04:45:00*1.0341*1.03445*1.0345*1.03399
2010/01/08 04:50:00*1.03445*1.0344*1.0345*1.03411
2010/01/08 04:55:00*1.0344*1.03437*1.03447*1.03416
2010/01/08 05:00:00*1.03437*1.03435*1.03451*1.03415
2010/01/08 05:05:00*1.03435*1.03487*1.03492*1.03434
2010/01/08 05:10:00*1.03487*1.03484*1.0351*1.03481
2010/01/08 05:15:00*1.03484*1.03492*1.03506*1.03481
2010/01/08 05:20:00*1.03492*1.03492*1.03504*1.03471
2010/01/08 05:25:00*1.03492*1.03485*1.03505*1.03482
2010/01/08 05:30:00*1.03485*1.0348*1.03508*1.03478
2010/01/08 05:35:00*1.0348*1.03495*1.03498*1.03476
2010/01/08 05:40:00*1.03495*1.0354*1.03545*1.03487
2010/01/08 05:45:00*1.0354*1.03562*1.03605*1.03539
2010/01/08 05:50:00*1.03562*1.03581*1.03598*1.03557
2010/01/08 05:55:00*1.03581*1.03564*1.03581*1.0356
2010/01/08 06:00:00*1.03564*1.03593*1.03601*1.03557
2010/01/08 06:05:00*1.03593*1.0362*1.0368*1.03593
2010/01/08 06:10:00*1.0362*1.03634*1.03645*1.03605
2010/01/08 06:15:00*1.03634*1.03625*1.0365*1.03609
2010/01/08 06:20:00*1.03625*1.03554*1.03645*1.03546
2010/01/08 06:25:00*1.03554*1.0359*1.036*1.03549
2010/01/08 06:30:00*1.0359*1.03604*1.03615*1.03585
2010/01/08 06:35:00*1.03604*1.0358*1.03635*1.0358
2010/01/08 06:40:00*1.0358*1.03545*1.03585*1.03529
2010/01/08 06:45:00*1.03545*1.03545*1.03563*1.03535
2010/01/08 06:50:00*1.03545*1.03565*1.03574*1.03542
2010/01/08 06:55:00*1.03565*1.03565*1.0359*1.03542
2010/01/08 07:00:00*1.03565*1.0363*1.03645*1.03565
2010/01/08 07:05:00*1.0363*1.03676*1.03704*1.03623
2010/01/08 07:10:00*1.03676*1.03745*1.03766*1.03664
2010/01/08 07:15:00*1.03745*1.0378*1.03786*1.03733
2010/01/08 07:20:00*1.0378*1.03795*1.03837*1.03771
2010/01/08 07:25:00*1.03795*1.03755*1.0381*1.03735
2010/01/08 07:30:00*1.03755*1.03752*1.0381*1.03751
2010/01/08 07:35:00*1.03752*1.03735*1.03775*1.03725
2010/01/08 07:40:00*1.03735*1.03733*1.0376*1.0372
2010/01/08 07:45:00*1.03733*1.03722*1.0374*1.03704
2010/01/08 07:50:00*1.03722*1.0369*1.03735*1.0369
2010/01/08 07:55:00*1.0369*1.03718*1.03719*1.0367
2010/01/08 08:00:00*1.03718*1.03745*1.03745*1.03718
2010/01/08 08:05:00*1.03745*1.03802*1.03823*1.0373
2010/01/08 08:10:00*1.03802*1.03765*1.03826*1.03754
2010/01/08 08:15:00*1.03765*1.03785*1.038*1.0376
2010/01/08 08:20:00*1.03785*1.03745*1.03836*1.03739
2010/01/08 08:25:00*1.03745*1.03522*1.03754*1.03515
2010/01/08 08:30:00*1.03522*1.03283*1.03522*1.03056
2010/01/08 08:35:00*1.03283*1.03017*1.033*1.03013
2010/01/08 08:40:00*1.03017*1.03067*1.03131*1.02962
2010/01/08 08:45:00*1.03067*1.02919*1.03067*1.02844
2010/01/08 08:50:00*1.02919*1.02703*1.02923*1.02684
2010/01/08 08:55:00*1.02703*1.02716*1.02751*1.026
2010/01/08 09:00:00*1.02716*1.0288*1.029*1.0268
2010/01/08 09:05:00*1.0288*1.02839*1.02884*1.02779
2010/01/08 09:10:00*1.02839*1.0288*1.02912*1.02839
2010/01/08 09:15:00*1.0288*1.02915*1.0295*1.02872
2010/01/08 09:20:00*1.02915*1.0282*1.02915*1.02807
2010/01/08 09:25:00*1.0282*1.02792*1.02842*1.02791
2010/01/08 09:30:00*1.02792*1.0293*1.02945*1.02791
2010/01/08 09:35:00*1.0293*1.02908*1.02931*1.02884
2010/01/08 09:40:00*1.02908*1.02906*1.02927*1.0285
2010/01/08 09:45:00*1.02906*1.03036*1.03062*1.02875
2010/01/08 09:50:00*1.03036*1.0312*1.03197*1.03036
2010/01/08 09:55:00*1.0312*1.03075*1.03145*1.03069
2010/01/08 10:00:00*1.03075*1.0328*1.03292*1.03075
2010/01/08 10:05:00*1.0328*1.03149*1.03281*1.03145
2010/01/08 10:10:00*1.03149*1.0336*1.03472*1.03149
2010/01/08 10:15:00*1.0336*1.03327*1.03389*1.03317
2010/01/08 10:20:00*1.03327*1.033*1.03355*1.03299
2010/01/08 10:25:00*1.033*1.03315*1.03392*1.03268
2010/01/08 10:30:00*1.03315*1.03295*1.03345*1.0329
2010/01/08 10:35:00*1.03295*1.03232*1.03305*1.03196
2010/01/08 10:40:00*1.03232*1.03191*1.03241*1.03185
2010/01/08 10:45:00*1.03191*1.03164*1.03191*1.03129
2010/01/08 10:50:00*1.03164*1.03191*1.03202*1.03164
2010/01/08 10:55:00*1.03191*1.03172*1.03227*1.03162
2010/01/08 11:00:00*1.03172*1.03239*1.03248*1.03161
2010/01/08 11:05:00*1.03239*1.03088*1.03242*1.03051
2010/01/08 11:10:00*1.03088*1.03067*1.03119*1.03055
2010/01/08 11:15:00*1.03067*1.03118*1.0313*1.03059
2010/01/08 11:20:00*1.03118*1.0311*1.03121*1.03085
2010/01/08 11:25:00*1.0311*1.03097*1.03118*1.0309
2010/01/08 11:30:00*1.03097*1.03105*1.03128*1.03085
2010/01/08 11:35:00*1.03105*1.03076*1.03105*1.0304
2010/01/08 11:40:00*1.03076*1.03065*1.03076*1.03045
2010/01/08 11:45:00*1.03065*1.03032*1.0307*1.03021
2010/01/08 11:50:00*1.03032*1.03042*1.03074*1.0303
2010/01/08 11:55:00*1.03042*1.02955*1.03055*1.02943
2010/01/08 12:00:00*1.02955*1.02842*1.02972*1.02821
2010/01/08 12:05:00*1.02842*1.02817*1.02879*1.02815
2010/01/08 12:10:00*1.02817*1.02742*1.02837*1.0273
2010/01/08 12:15:00*1.02742*1.02806*1.02812*1.0274
2010/01/08 12:20:00*1.02806*1.02807*1.02812*1.02779
2010/01/08 12:25:00*1.02807*1.0272*1.02807*1.02711
2010/01/08 12:30:00*1.0272*1.0266*1.02742*1.0261
2010/01/08 12:35:00*1.0266*1.02594*1.02676*1.02576
2010/01/08 12:40:00*1.02594*1.02569*1.02615*1.02541
2010/01/08 12:45:00*1.02569*1.02559*1.0257*1.02471
2010/01/08 12:50:00*1.02559*1.02598*1.02598*1.02544
2010/01/08 12:55:00*1.02598*1.02611*1.02613*1.02541
2010/01/08 13:00:00*1.02611*1.02595*1.02631*1.0259
2010/01/08 13:05:00*1.02595*1.025*1.02595*1.02473
2010/01/08 13:10:00*1.025*1.02331*1.025*1.02326
2010/01/08 13:15:00*1.02331*1.0228*1.02331*1.02151
2010/01/08 13:20:00*1.0228*1.02354*1.02355*1.02264
2010/01/08 13:25:00*1.02354*1.02319*1.02354*1.02305
2010/01/08 13:30:00*1.02319*1.0232*1.0237*1.0231
2010/01/08 13:35:00*1.0232*1.02291*1.02322*1.02278
2010/01/08 13:40:00*1.02291*1.02319*1.02319*1.02241
2010/01/08 13:45:00*1.02319*1.02334*1.0236*1.02316
2010/01/08 13:50:00*1.02334*1.02309*1.02356*1.02305
2010/01/08 13:55:00*1.02309*1.02265*1.02311*1.02235
2010/01/08 14:00:00*1.02265*1.02295*1.02319*1.02265
2010/01/08 14:05:00*1.02295*1.0234*1.02352*1.02284
2010/01/08 14:10:00*1.0234*1.02355*1.02359*1.02325
2010/01/08 14:15:00*1.02355*1.02375*1.0239*1.02345
2010/01/08 14:20:00*1.02375*1.0235*1.02378*1.02346
2010/01/08 14:25:00*1.0235*1.02296*1.02355*1.02283
2010/01/08 14:30:00*1.02296*1.0236*1.02375*1.02266
2010/01/08 14:35:00*1.0236*1.02321*1.02384*1.02315
2010/01/08 14:40:00*1.02321*1.02302*1.02337*1.02275
2010/01/08 14:45:00*1.02302*1.02342*1.02354*1.023
2010/01/08 14:50:00*1.02342*1.02351*1.02357*1.0232
2010/01/08 14:55:00*1.02351*1.02371*1.02425*1.02349
2010/01/08 15:00:00*1.02371*1.02391*1.0243*1.02371
2010/01/08 15:05:00*1.02391*1.02385*1.02404*1.02374
2010/01/08 15:10:00*1.02385*1.02405*1.0241*1.0238
2010/01/08 15:15:00*1.02405*1.02366*1.02405*1.0236
2010/01/08 15:20:00*1.02366*1.0234*1.02366*1.0234
2010/01/08 15:25:00*1.0234*1.02355*1.02361*1.0234
2010/01/08 15:30:00*1.02355*1.02369*1.02369*1.02355
2010/01/08 15:35:00*1.02369*1.0235*1.02373*1.02345
2010/01/08 15:40:00*1.0235*1.02355*1.02366*1.0235
2010/01/08 15:45:00*1.02355*1.02355*1.02395*1.02354
2010/01/08 15:50:00*1.02355*1.02335*1.02365*1.02326
2010/01/08 15:55:00*1.02335*1.02321*1.02336*1.02298
