2010/01/06 17:05:00*1.02753*1.02735*1.02757*1.02733
2010/01/06 17:10:00*1.02735*1.02737*1.02738*1.02735
2010/01/06 17:15:00*1.02737*1.02718*1.02744*1.02715
2010/01/06 17:20:00*1.02718*1.02772*1.02772*1.02718
2010/01/06 17:25:00*1.02772*1.02766*1.02805*1.02759
2010/01/06 17:30:00*1.02766*1.02805*1.02809*1.02763
2010/01/06 17:35:00*1.02805*1.02784*1.02824*1.0277
2010/01/06 17:40:00*1.02784*1.02815*1.02832*1.02775
2010/01/06 17:45:00*1.02815*1.0282*1.0282*1.02803
2010/01/06 17:50:00*1.0282*1.02807*1.0282*1.028
2010/01/06 17:55:00*1.02807*1.02798*1.0282*1.02796
2010/01/06 18:00:00*1.02798*1.02777*1.02802*1.02765
2010/01/06 18:05:00*1.02777*1.0277*1.02779*1.02769
2010/01/06 18:10:00*1.0277*1.02775*1.02775*1.0277
2010/01/06 18:15:00*1.02775*1.0277*1.02775*1.0276
2010/01/06 18:20:00*1.0277*1.02785*1.02785*1.02769
2010/01/06 18:25:00*1.02785*1.02817*1.0282*1.02785
2010/01/06 18:30:00*1.02817*1.02785*1.0282*1.02775
2010/01/06 18:35:00*1.02785*1.0277*1.02785*1.0276
2010/01/06 18:40:00*1.0277*1.02767*1.02773*1.02765
2010/01/06 18:45:00*1.02767*1.02775*1.02785*1.02765
2010/01/06 18:50:00*1.02775*1.02767*1.0278*1.02767
2010/01/06 18:55:00*1.02767*1.02746*1.02775*1.02746
2010/01/06 19:00:00*1.02746*1.02479*1.0276*1.02414
2010/01/06 19:05:00*1.02479*1.0251*1.02522*1.02471
2010/01/06 19:10:00*1.0251*1.02501*1.02566*1.02475
2010/01/06 19:15:00*1.02501*1.02554*1.02561*1.02487
2010/01/06 19:20:00*1.02554*1.02579*1.02594*1.02554
2010/01/06 19:25:00*1.02579*1.02638*1.02646*1.02576
2010/01/06 19:30:00*1.02638*1.02486*1.02646*1.02471
2010/01/06 19:35:00*1.02486*1.02554*1.02566*1.02486
2010/01/06 19:40:00*1.02554*1.02536*1.02564*1.02509
2010/01/06 19:45:00*1.02536*1.02556*1.02594*1.02536
2010/01/06 19:50:00*1.02556*1.02626*1.02626*1.02531
2010/01/06 19:55:00*1.02626*1.0254*1.02631*1.0254
2010/01/06 20:00:00*1.0254*1.02578*1.02605*1.0254
2010/01/06 20:05:00*1.02578*1.02628*1.02628*1.0257
2010/01/06 20:10:00*1.02628*1.02656*1.02667*1.02626
2010/01/06 20:15:00*1.02656*1.02595*1.02656*1.02592
2010/01/06 20:20:00*1.02595*1.02582*1.02595*1.0256
2010/01/06 20:25:00*1.02582*1.0262*1.02649*1.02582
2010/01/06 20:30:00*1.0262*1.0258*1.0263*1.02575
2010/01/06 20:35:00*1.0258*1.02574*1.0258*1.0256
2010/01/06 20:40:00*1.02574*1.02586*1.02586*1.02571
2010/01/06 20:45:00*1.02586*1.02587*1.0259*1.02571
2010/01/06 20:50:00*1.02587*1.02613*1.02617*1.0258
2010/01/06 20:55:00*1.02613*1.02616*1.02618*1.02592
2010/01/06 21:00:00*1.02616*1.0264*1.02644*1.02616
2010/01/06 21:05:00*1.0264*1.02685*1.027*1.0264
2010/01/06 21:10:00*1.02685*1.02714*1.0272*1.02685
2010/01/06 21:15:00*1.02714*1.0276*1.0276*1.02683
2010/01/06 21:20:00*1.0276*1.02819*1.02833*1.02755
2010/01/06 21:25:00*1.02819*1.02818*1.02828*1.02775
2010/01/06 21:30:00*1.02818*1.02775*1.02823*1.0277
2010/01/06 21:35:00*1.02775*1.0279*1.028*1.02754
2010/01/06 21:40:00*1.0279*1.0281*1.0281*1.02781
2010/01/06 21:45:00*1.0281*1.02855*1.02874*1.02805
2010/01/06 21:50:00*1.02855*1.02835*1.0286*1.02814
2010/01/06 21:55:00*1.02835*1.02823*1.0284*1.02823
2010/01/06 22:00:00*1.02823*1.028*1.02848*1.0279
2010/01/06 22:05:00*1.028*1.02775*1.028*1.0276
2010/01/06 22:10:00*1.02775*1.0277*1.0278*1.0276
2010/01/06 22:15:00*1.0277*1.02755*1.0278*1.02755
2010/01/06 22:20:00*1.02755*1.0275*1.0276*1.0275
2010/01/06 22:25:00*1.0275*1.02765*1.02769*1.0273
2010/01/06 22:30:00*1.02765*1.02825*1.02855*1.02765
2010/01/06 22:35:00*1.02825*1.02797*1.02837*1.02792
2010/01/06 22:40:00*1.02797*1.02816*1.02817*1.02797
2010/01/06 22:45:00*1.02816*1.02747*1.02816*1.0274
2010/01/06 22:50:00*1.02747*1.02752*1.02752*1.0272
2010/01/06 22:55:00*1.02752*1.02739*1.02756*1.02735
2010/01/06 23:00:00*1.02739*1.0274*1.0274*1.02725
2010/01/06 23:05:00*1.0274*1.02725*1.0274*1.02715
2010/01/06 23:10:00*1.02725*1.02695*1.02745*1.0269
2010/01/06 23:15:00*1.02695*1.0272*1.02725*1.02695
2010/01/06 23:20:00*1.0272*1.02715*1.0274*1.0271
2010/01/06 23:25:00*1.02715*1.02733*1.02748*1.0271
2010/01/06 23:30:00*1.02733*1.02853*1.02854*1.02731
2010/01/06 23:35:00*1.02853*1.0285*1.02885*1.0284
2010/01/06 23:40:00*1.0285*1.02848*1.0287*1.0284
2010/01/06 23:45:00*1.02848*1.02853*1.02861*1.02845
2010/01/06 23:50:00*1.02853*1.02861*1.02872*1.02845
2010/01/06 23:55:00*1.02861*1.02864*1.0288*1.0286
2010/01/07 00:00:00*1.02864*1.02856*1.02871*1.02852
2010/01/07 00:05:00*1.02856*1.0284*1.02859*1.02826
2010/01/07 00:10:00*1.0284*1.02843*1.02874*1.02835
2010/01/07 00:15:00*1.02843*1.02827*1.02859*1.02827
2010/01/07 00:20:00*1.02827*1.02815*1.02829*1.02811
2010/01/07 00:25:00*1.02815*1.02818*1.02824*1.02798
2010/01/07 00:30:00*1.02818*1.0282*1.02878*1.02795
2010/01/07 00:35:00*1.0282*1.028*1.0282*1.02775
2010/01/07 00:40:00*1.028*1.02825*1.02855*1.028
2010/01/07 00:45:00*1.02825*1.02846*1.02877*1.0282
2010/01/07 00:50:00*1.02846*1.02835*1.029*1.02824
2010/01/07 00:55:00*1.02835*1.0284*1.02845*1.02802
2010/01/07 01:00:00*1.0284*1.02851*1.02862*1.02828
2010/01/07 01:05:00*1.02851*1.02896*1.02903*1.02845
2010/01/07 01:10:00*1.02896*1.02943*1.02953*1.0286
2010/01/07 01:15:00*1.02943*1.02946*1.0301*1.02913
2010/01/07 01:20:00*1.02946*1.02938*1.02955*1.02898
2010/01/07 01:25:00*1.02938*1.02923*1.02978*1.02923
2010/01/07 01:30:00*1.02923*1.02942*1.02958*1.02922
2010/01/07 01:35:00*1.02942*1.02938*1.02945*1.02913
2010/01/07 01:40:00*1.02938*1.02853*1.02938*1.02817
2010/01/07 01:45:00*1.02853*1.02995*1.03003*1.0282
2010/01/07 01:50:00*1.02995*1.03044*1.03067*1.02987
2010/01/07 01:55:00*1.03044*1.03032*1.03103*1.03032
2010/01/07 02:00:00*1.03032*1.03125*1.03148*1.03025
2010/01/07 02:05:00*1.03125*1.03127*1.03178*1.03095
2010/01/07 02:10:00*1.03127*1.03054*1.03133*1.03039
2010/01/07 02:15:00*1.03054*1.03016*1.03092*1.03015
2010/01/07 02:20:00*1.03016*1.02986*1.0303*1.02983
2010/01/07 02:25:00*1.02986*1.02944*1.03004*1.02918
2010/01/07 02:30:00*1.02944*1.0302*1.0302*1.02926
2010/01/07 02:35:00*1.0302*1.02994*1.03026*1.02967
2010/01/07 02:40:00*1.02994*1.02948*1.03005*1.0294
2010/01/07 02:45:00*1.02948*1.02931*1.02948*1.02904
2010/01/07 02:50:00*1.02931*1.03026*1.03026*1.02915
2010/01/07 02:55:00*1.03026*1.02956*1.03049*1.02948
2010/01/07 03:00:00*1.02956*1.02885*1.02997*1.02885
2010/01/07 03:05:00*1.02885*1.0283*1.02885*1.02785
2010/01/07 03:10:00*1.0283*1.02815*1.02856*1.02813
2010/01/07 03:15:00*1.02815*1.02968*1.03*1.02815
2010/01/07 03:20:00*1.02968*1.02973*1.03*1.02952
2010/01/07 03:25:00*1.02973*1.03094*1.03123*1.0297
2010/01/07 03:30:00*1.03094*1.03185*1.03216*1.03094
2010/01/07 03:35:00*1.03185*1.03176*1.03234*1.03176
2010/01/07 03:40:00*1.03176*1.03193*1.03218*1.0315
2010/01/07 03:45:00*1.03193*1.03245*1.03282*1.03188
2010/01/07 03:50:00*1.03245*1.03172*1.0325*1.03163
2010/01/07 03:55:00*1.03172*1.03206*1.03215*1.03168
2010/01/07 04:00:00*1.03206*1.03134*1.03214*1.0311
2010/01/07 04:05:00*1.03134*1.03155*1.0318*1.03134
2010/01/07 04:10:00*1.03155*1.03164*1.03195*1.03155
2010/01/07 04:15:00*1.03164*1.0317*1.03175*1.03151
2010/01/07 04:20:00*1.0317*1.03159*1.03184*1.0315
2010/01/07 04:25:00*1.03159*1.03135*1.03163*1.0312
2010/01/07 04:30:00*1.03135*1.03075*1.0314*1.03037
2010/01/07 04:35:00*1.03075*1.03065*1.03105*1.03063
2010/01/07 04:40:00*1.03065*1.0313*1.0315*1.03065
2010/01/07 04:45:00*1.0313*1.03162*1.0317*1.031
2010/01/07 04:50:00*1.03162*1.03205*1.03219*1.0315
2010/01/07 04:55:00*1.03205*1.03205*1.03235*1.03194
2010/01/07 05:00:00*1.03205*1.03232*1.03236*1.03185
2010/01/07 05:05:00*1.03232*1.03199*1.03255*1.03197
2010/01/07 05:10:00*1.03199*1.03262*1.03262*1.03199
2010/01/07 05:15:00*1.03262*1.03273*1.03313*1.03245
2010/01/07 05:20:00*1.03273*1.03215*1.03274*1.03207
2010/01/07 05:25:00*1.03215*1.03215*1.03265*1.0319
2010/01/07 05:30:00*1.03215*1.03206*1.03215*1.03182
2010/01/07 05:35:00*1.03206*1.03224*1.03229*1.03195
2010/01/07 05:40:00*1.03224*1.03232*1.03258*1.0322
2010/01/07 05:45:00*1.03232*1.03317*1.03317*1.03232
2010/01/07 05:50:00*1.03317*1.03312*1.0332*1.03274
2010/01/07 05:55:00*1.03312*1.03252*1.03312*1.03232
2010/01/07 06:00:00*1.03252*1.03432*1.03432*1.03233
2010/01/07 06:05:00*1.03432*1.0347*1.03478*1.03406
2010/01/07 06:10:00*1.0347*1.03441*1.03488*1.03435
2010/01/07 06:15:00*1.03441*1.03402*1.03441*1.03394
2010/01/07 06:20:00*1.03402*1.03376*1.03417*1.03376
2010/01/07 06:25:00*1.03376*1.03343*1.03377*1.03312
2010/01/07 06:30:00*1.03343*1.03366*1.0337*1.03325
2010/01/07 06:35:00*1.03366*1.03352*1.03387*1.03337
2010/01/07 06:40:00*1.03352*1.03419*1.03445*1.03351
2010/01/07 06:45:00*1.03419*1.0351*1.03549*1.03414
2010/01/07 06:50:00*1.0351*1.03435*1.03514*1.03423
2010/01/07 06:55:00*1.03435*1.03482*1.03493*1.03415
2010/01/07 07:00:00*1.03482*1.03567*1.0358*1.03461
2010/01/07 07:05:00*1.03567*1.03543*1.03584*1.0353
2010/01/07 07:10:00*1.03543*1.03537*1.03559*1.0352
2010/01/07 07:15:00*1.03537*1.03504*1.03537*1.03478
2010/01/07 07:20:00*1.03504*1.03486*1.03511*1.0348
2010/01/07 07:25:00*1.03486*1.03474*1.03486*1.0345
2010/01/07 07:30:00*1.03474*1.03494*1.03504*1.03466
2010/01/07 07:35:00*1.03494*1.03452*1.03499*1.03452
2010/01/07 07:40:00*1.03452*1.03473*1.03484*1.03452
2010/01/07 07:45:00*1.03473*1.03521*1.03525*1.03473
2010/01/07 07:50:00*1.03521*1.03493*1.03565*1.03475
2010/01/07 07:55:00*1.03493*1.03559*1.0358*1.03491
2010/01/07 08:00:00*1.03559*1.03601*1.03637*1.03535
2010/01/07 08:05:00*1.03601*1.03618*1.0364*1.03592
2010/01/07 08:10:00*1.03618*1.03671*1.03695*1.03597
2010/01/07 08:15:00*1.03671*1.03639*1.03705*1.03627
2010/01/07 08:20:00*1.03639*1.0354*1.03639*1.03525
2010/01/07 08:25:00*1.0354*1.03554*1.03572*1.03533
2010/01/07 08:30:00*1.03554*1.03535*1.036*1.03511
2010/01/07 08:35:00*1.03535*1.0351*1.03571*1.0351
2010/01/07 08:40:00*1.0351*1.03548*1.0356*1.0349
2010/01/07 08:45:00*1.03548*1.03522*1.03548*1.0351
2010/01/07 08:50:00*1.03522*1.03505*1.0353*1.03485
2010/01/07 08:55:00*1.03505*1.03479*1.03512*1.03473
2010/01/07 09:00:00*1.03479*1.03525*1.03525*1.0346
2010/01/07 09:05:00*1.03525*1.03545*1.0357*1.0351
2010/01/07 09:10:00*1.03545*1.03485*1.03545*1.03467
2010/01/07 09:15:00*1.03485*1.03405*1.03491*1.034
2010/01/07 09:20:00*1.03405*1.03455*1.03465*1.03401
2010/01/07 09:25:00*1.03455*1.03411*1.0348*1.03403
2010/01/07 09:30:00*1.03411*1.03368*1.03451*1.03367
2010/01/07 09:35:00*1.03368*1.0329*1.03377*1.03272
2010/01/07 09:40:00*1.0329*1.03305*1.03305*1.0326
2010/01/07 09:45:00*1.03305*1.03377*1.03396*1.03305
2010/01/07 09:50:00*1.03377*1.03404*1.03412*1.03369
2010/01/07 09:55:00*1.03404*1.0342*1.03447*1.03348
2010/01/07 10:00:00*1.0342*1.03376*1.03457*1.03367
2010/01/07 10:05:00*1.03376*1.0327*1.03381*1.03265
2010/01/07 10:10:00*1.0327*1.03291*1.03296*1.0325
2010/01/07 10:15:00*1.03291*1.03306*1.03325*1.0327
2010/01/07 10:20:00*1.03306*1.03312*1.03336*1.033
2010/01/07 10:25:00*1.03312*1.03286*1.03328*1.03258
2010/01/07 10:30:00*1.03286*1.03338*1.03351*1.03265
2010/01/07 10:35:00*1.03338*1.03329*1.0338*1.03312
2010/01/07 10:40:00*1.03329*1.03335*1.03353*1.03295
2010/01/07 10:45:00*1.03335*1.03301*1.03335*1.03294
2010/01/07 10:50:00*1.03301*1.03225*1.03305*1.03202
2010/01/07 10:55:00*1.03225*1.03214*1.0323*1.03171
2010/01/07 11:00:00*1.03214*1.03205*1.0324*1.03188
2010/01/07 11:05:00*1.03205*1.03317*1.03321*1.03205
2010/01/07 11:10:00*1.03317*1.03255*1.03321*1.03247
2010/01/07 11:15:00*1.03255*1.03346*1.03384*1.03252
2010/01/07 11:20:00*1.03346*1.03411*1.03421*1.03342
2010/01/07 11:25:00*1.03411*1.0351*1.03516*1.03395
2010/01/07 11:30:00*1.0351*1.03405*1.0351*1.034
2010/01/07 11:35:00*1.03405*1.03447*1.03458*1.03392
2010/01/07 11:40:00*1.03447*1.03393*1.0346*1.0339
2010/01/07 11:45:00*1.03393*1.03395*1.03426*1.03371
2010/01/07 11:50:00*1.03395*1.03384*1.03428*1.03366
2010/01/07 11:55:00*1.03384*1.034*1.0341*1.03371
2010/01/07 12:00:00*1.034*1.03359*1.034*1.03302
2010/01/07 12:05:00*1.03359*1.03255*1.03367*1.03255
2010/01/07 12:10:00*1.03255*1.03259*1.03277*1.03252
2010/01/07 12:15:00*1.03259*1.03305*1.0331*1.03245
2010/01/07 12:20:00*1.03305*1.033*1.0331*1.03245
2010/01/07 12:25:00*1.033*1.03295*1.03332*1.0329
2010/01/07 12:30:00*1.03295*1.03267*1.03307*1.0325
2010/01/07 12:35:00*1.03267*1.033*1.03315*1.03242
2010/01/07 12:40:00*1.033*1.033*1.03326*1.03292
2010/01/07 12:45:00*1.033*1.0329*1.03306*1.03272
2010/01/07 12:50:00*1.0329*1.03281*1.03292*1.03275
2010/01/07 12:55:00*1.03281*1.03292*1.0332*1.03281
2010/01/07 13:00:00*1.03292*1.03329*1.03348*1.03278
2010/01/07 13:05:00*1.03329*1.0335*1.03368*1.03325
2010/01/07 13:10:00*1.0335*1.0336*1.0336*1.03331
2010/01/07 13:15:00*1.0336*1.0337*1.03378*1.03352
2010/01/07 13:20:00*1.0337*1.0341*1.03418*1.0337
2010/01/07 13:25:00*1.0341*1.03419*1.03425*1.03406
2010/01/07 13:30:00*1.03419*1.03414*1.03426*1.0341
2010/01/07 13:35:00*1.03414*1.0342*1.03437*1.0341
2010/01/07 13:40:00*1.0342*1.03391*1.0342*1.03391
2010/01/07 13:45:00*1.03391*1.03384*1.03396*1.03367
2010/01/07 13:50:00*1.03384*1.034*1.03406*1.03367
2010/01/07 13:55:00*1.034*1.0341*1.03425*1.03395
2010/01/07 14:00:00*1.0341*1.03387*1.03422*1.03367
2010/01/07 14:05:00*1.03387*1.03355*1.03387*1.0333
2010/01/07 14:10:00*1.03355*1.03367*1.03382*1.03339
2010/01/07 14:15:00*1.03367*1.0337*1.03382*1.0336
2010/01/07 14:20:00*1.0337*1.03325*1.03371*1.03321
2010/01/07 14:25:00*1.03325*1.03326*1.03334*1.03285
2010/01/07 14:30:00*1.03326*1.0332*1.03355*1.03311
2010/01/07 14:35:00*1.0332*1.0332*1.0333*1.03305
2010/01/07 14:40:00*1.0332*1.03314*1.03325*1.03311
2010/01/07 14:45:00*1.03314*1.03305*1.03319*1.03305
2010/01/07 14:50:00*1.03305*1.0328*1.03308*1.03265
2010/01/07 14:55:00*1.0328*1.03284*1.03289*1.03254
2010/01/07 15:00:00*1.03284*1.03391*1.03429*1.0328
2010/01/07 15:05:00*1.03391*1.03331*1.03391*1.03285
2010/01/07 15:10:00*1.03331*1.03338*1.03338*1.03305
2010/01/07 15:15:00*1.03338*1.03348*1.03371*1.03338
2010/01/07 15:20:00*1.03348*1.03341*1.0336*1.03324
2010/01/07 15:25:00*1.03341*1.03346*1.03363*1.03331
2010/01/07 15:30:00*1.03346*1.03352*1.03356*1.03322
2010/01/07 15:35:00*1.03352*1.03393*1.03407*1.03351
2010/01/07 15:40:00*1.03393*1.03374*1.03404*1.03372
2010/01/07 15:45:00*1.03374*1.0335*1.03374*1.0335
2010/01/07 15:50:00*1.0335*1.03366*1.03366*1.03343
2010/01/07 15:55:00*1.03366*1.033*1.03366*1.03292
2010/01/07 16:00:00*1.033*1.03315*1.0333*1.03291
2010/01/07 16:05:00*1.03315*1.03338*1.03348*1.03309
2010/01/07 16:10:00*1.03338*1.03344*1.03351*1.03326
2010/01/07 16:15:00*1.03344*1.03332*1.03351*1.03332
2010/01/07 16:20:00*1.03332*1.03334*1.03346*1.03322
2010/01/07 16:25:00*1.03334*1.03351*1.03374*1.03327
2010/01/07 16:30:00*1.03351*1.03337*1.03354*1.03337
2010/01/07 16:35:00*1.03337*1.03335*1.03347*1.0333
2010/01/07 16:40:00*1.03335*1.03331*1.03341*1.03312
2010/01/07 16:45:00*1.03331*1.03317*1.03345*1.03317
2010/01/07 16:50:00*1.03317*1.03317*1.0332*1.03285
2010/01/07 16:55:00*1.03317*1.0338*1.0338*1.03317
2010/01/07 17:00:00*1.0338*1.03373*1.03393*1.03337
