2010/01/05 17:05:00*1.03362*1.03348*1.03367*1.03329
2010/01/05 17:10:00*1.03348*1.0337*1.0337*1.03341
2010/01/05 17:15:00*1.0337*1.03379*1.03391*1.0337
2010/01/05 17:20:00*1.03379*1.03361*1.03379*1.03348
2010/01/05 17:25:00*1.03361*1.0334*1.03367*1.03338
2010/01/05 17:30:00*1.0334*1.03347*1.03357*1.03333
2010/01/05 17:35:00*1.03347*1.03346*1.03357*1.03331
2010/01/05 17:40:00*1.03346*1.0337*1.03382*1.03346
2010/01/05 17:45:00*1.0337*1.0337*1.03373*1.03357
2010/01/05 17:50:00*1.0337*1.0337*1.03378*1.0337
2010/01/05 17:55:00*1.0337*1.03369*1.0337*1.03366
2010/01/05 18:00:00*1.03369*1.03364*1.03373*1.0336
2010/01/05 18:05:00*1.03364*1.0335*1.03366*1.0334
2010/01/05 18:10:00*1.0335*1.03367*1.0337*1.0335
2010/01/05 18:15:00*1.03367*1.0342*1.0344*1.03367
2010/01/05 18:20:00*1.0342*1.03423*1.03423*1.03418
2010/01/05 18:25:00*1.03423*1.03437*1.03455*1.03418
2010/01/05 18:30:00*1.03437*1.03399*1.03437*1.03399
2010/01/05 18:35:00*1.03399*1.03381*1.03406*1.03381
2010/01/05 18:40:00*1.03381*1.03373*1.03399*1.0337
2010/01/05 18:45:00*1.03373*1.0335*1.03381*1.03348
2010/01/05 18:50:00*1.0335*1.03352*1.03356*1.03333
2010/01/05 18:55:00*1.03352*1.03341*1.03368*1.03341
2010/01/05 19:00:00*1.03341*1.03397*1.03397*1.03341
2010/01/05 19:05:00*1.03397*1.03381*1.03421*1.03381
2010/01/05 19:10:00*1.03381*1.0345*1.03452*1.03381
2010/01/05 19:15:00*1.0345*1.03466*1.03499*1.03445
2010/01/05 19:20:00*1.03466*1.03457*1.03468*1.03441
2010/01/05 19:25:00*1.03457*1.0346*1.03477*1.03454
2010/01/05 19:30:00*1.0346*1.03457*1.03465*1.03426
2010/01/05 19:35:00*1.03457*1.0354*1.0354*1.03457
2010/01/05 19:40:00*1.0354*1.0349*1.0354*1.03483
2010/01/05 19:45:00*1.0349*1.03513*1.03524*1.03483
2010/01/05 19:50:00*1.03513*1.03478*1.03513*1.03462
2010/01/05 19:55:00*1.03478*1.03453*1.03485*1.0343
2010/01/05 20:00:00*1.03453*1.0337*1.03455*1.0337
2010/01/05 20:05:00*1.0337*1.03386*1.03398*1.03366
2010/01/05 20:10:00*1.03386*1.03412*1.0342*1.0338
2010/01/05 20:15:00*1.03412*1.03437*1.0346*1.03407
2010/01/05 20:20:00*1.03437*1.03445*1.03475*1.03437
2010/01/05 20:25:00*1.03445*1.03433*1.0346*1.03408
2010/01/05 20:30:00*1.03433*1.034*1.03454*1.03395
2010/01/05 20:35:00*1.034*1.034*1.03417*1.0339
2010/01/05 20:40:00*1.034*1.03374*1.03412*1.03372
2010/01/05 20:45:00*1.03374*1.03346*1.0338*1.03336
2010/01/05 20:50:00*1.03346*1.03346*1.03369*1.03345
2010/01/05 20:55:00*1.03346*1.03265*1.03346*1.03265
2010/01/05 21:00:00*1.03265*1.03287*1.03298*1.03257
2010/01/05 21:05:00*1.03287*1.03288*1.03307*1.03282
2010/01/05 21:10:00*1.03288*1.03281*1.03292*1.03235
2010/01/05 21:15:00*1.03281*1.03317*1.0332*1.03271
2010/01/05 21:20:00*1.03317*1.03355*1.0336*1.03313
2010/01/05 21:25:00*1.03355*1.03343*1.03396*1.03343
2010/01/05 21:30:00*1.03343*1.03322*1.03373*1.03322
2010/01/05 21:35:00*1.03322*1.0333*1.0336*1.03302
2010/01/05 21:40:00*1.0333*1.033*1.03333*1.03295
2010/01/05 21:45:00*1.033*1.0335*1.0335*1.03296
2010/01/05 21:50:00*1.0335*1.03307*1.0335*1.03307
2010/01/05 21:55:00*1.03307*1.03316*1.03327*1.03302
2010/01/05 22:00:00*1.03316*1.03295*1.03319*1.03285
2010/01/05 22:05:00*1.03295*1.03315*1.03316*1.03292
2010/01/05 22:10:00*1.03315*1.0339*1.03395*1.03315
2010/01/05 22:15:00*1.0339*1.0342*1.03425*1.03371
2010/01/05 22:20:00*1.0342*1.03456*1.03461*1.0341
2010/01/05 22:25:00*1.03456*1.03454*1.03475*1.0343
2010/01/05 22:30:00*1.03454*1.0345*1.03461*1.0345
2010/01/05 22:35:00*1.0345*1.0346*1.0346*1.03441
2010/01/05 22:40:00*1.0346*1.03457*1.03461*1.03454
2010/01/05 22:45:00*1.03457*1.03472*1.03485*1.03448
2010/01/05 22:50:00*1.03472*1.03444*1.03472*1.0344
2010/01/05 22:55:00*1.03444*1.03447*1.0345*1.03441
2010/01/05 23:00:00*1.03447*1.03426*1.0346*1.03426
2010/01/05 23:05:00*1.03426*1.03412*1.03437*1.0341
2010/01/05 23:10:00*1.03412*1.03396*1.03412*1.0339
2010/01/05 23:15:00*1.03396*1.03389*1.03407*1.03382
2010/01/05 23:20:00*1.03389*1.03409*1.03427*1.03379
2010/01/05 23:25:00*1.03409*1.03405*1.03421*1.03384
2010/01/05 23:30:00*1.03405*1.03415*1.03428*1.03397
2010/01/05 23:35:00*1.03415*1.03424*1.0343*1.03415
2010/01/05 23:40:00*1.03424*1.0343*1.0343*1.03412
2010/01/05 23:45:00*1.0343*1.03421*1.03457*1.03412
2010/01/05 23:50:00*1.03421*1.03445*1.03454*1.03419
2010/01/05 23:55:00*1.03445*1.0346*1.03471*1.03436
2010/01/06 00:00:00*1.0346*1.03485*1.03489*1.03448
2010/01/06 00:05:00*1.03485*1.03458*1.03486*1.03435
2010/01/06 00:10:00*1.03458*1.03461*1.03475*1.03448
2010/01/06 00:15:00*1.03461*1.0347*1.03498*1.03439
2010/01/06 00:20:00*1.0347*1.03538*1.03542*1.03461
2010/01/06 00:25:00*1.03538*1.03491*1.0354*1.03486
2010/01/06 00:30:00*1.03491*1.0346*1.03494*1.03453
2010/01/06 00:35:00*1.0346*1.03445*1.0346*1.0344
2010/01/06 00:40:00*1.03445*1.03395*1.03445*1.0339
2010/01/06 00:45:00*1.03395*1.03395*1.03405*1.03395
2010/01/06 00:50:00*1.03395*1.03425*1.03425*1.03395
2010/01/06 00:55:00*1.03425*1.03423*1.03427*1.03395
2010/01/06 01:00:00*1.03423*1.03407*1.03432*1.03405
2010/01/06 01:05:00*1.03407*1.03402*1.03422*1.03395
2010/01/06 01:10:00*1.03402*1.03391*1.03405*1.03373
2010/01/06 01:15:00*1.03391*1.0341*1.0341*1.03378
2010/01/06 01:20:00*1.0341*1.03395*1.0342*1.0339
2010/01/06 01:25:00*1.03395*1.03412*1.03422*1.0339
2010/01/06 01:30:00*1.03412*1.03425*1.0343*1.03405
2010/01/06 01:35:00*1.03425*1.0345*1.0346*1.0342
2010/01/06 01:40:00*1.0345*1.0341*1.0345*1.03395
2010/01/06 01:45:00*1.0341*1.03641*1.03783*1.03403
2010/01/06 01:50:00*1.03641*1.03716*1.03756*1.03641
2010/01/06 01:55:00*1.03716*1.03637*1.03722*1.03603
2010/01/06 02:00:00*1.03637*1.0357*1.0372*1.0356
2010/01/06 02:05:00*1.0357*1.03699*1.0376*1.0357
2010/01/06 02:10:00*1.03699*1.0374*1.03758*1.03691
2010/01/06 02:15:00*1.0374*1.0367*1.03762*1.03643
2010/01/06 02:20:00*1.0367*1.0365*1.03727*1.0365
2010/01/06 02:25:00*1.0365*1.03652*1.0368*1.03629
2010/01/06 02:30:00*1.03652*1.03586*1.03656*1.03574
2010/01/06 02:35:00*1.03586*1.03621*1.03621*1.03577
2010/01/06 02:40:00*1.03621*1.03634*1.03657*1.03617
2010/01/06 02:45:00*1.03634*1.03637*1.03674*1.03609
2010/01/06 02:50:00*1.03637*1.03618*1.03665*1.03604
2010/01/06 02:55:00*1.03618*1.03585*1.03635*1.03568
2010/01/06 03:00:00*1.03585*1.03545*1.0359*1.03518
2010/01/06 03:05:00*1.03545*1.03485*1.03563*1.03474
2010/01/06 03:10:00*1.03485*1.03477*1.03521*1.03469
2010/01/06 03:15:00*1.03477*1.03567*1.03575*1.03472
2010/01/06 03:20:00*1.03567*1.03593*1.03597*1.03561
2010/01/06 03:25:00*1.03593*1.03601*1.03619*1.03576
2010/01/06 03:30:00*1.03601*1.03571*1.03601*1.03567
2010/01/06 03:35:00*1.03571*1.03562*1.03579*1.03525
2010/01/06 03:40:00*1.03562*1.03497*1.03566*1.0349
2010/01/06 03:45:00*1.03497*1.03446*1.03525*1.03429
2010/01/06 03:50:00*1.03446*1.03472*1.03481*1.03426
2010/01/06 03:55:00*1.03472*1.03429*1.03516*1.03423
2010/01/06 04:00:00*1.03429*1.03375*1.03443*1.03332
2010/01/06 04:05:00*1.03375*1.03334*1.03384*1.03314
2010/01/06 04:10:00*1.03334*1.03285*1.0335*1.03283
2010/01/06 04:15:00*1.03285*1.03348*1.03351*1.03255
2010/01/06 04:20:00*1.03348*1.03364*1.03399*1.03337
2010/01/06 04:25:00*1.03364*1.03382*1.03403*1.03361
2010/01/06 04:30:00*1.03382*1.03305*1.03385*1.03275
2010/01/06 04:35:00*1.03305*1.03359*1.03363*1.03298
2010/01/06 04:40:00*1.03359*1.03337*1.03363*1.03317
2010/01/06 04:45:00*1.03337*1.03284*1.03337*1.03259
2010/01/06 04:50:00*1.03284*1.03311*1.03332*1.03277
2010/01/06 04:55:00*1.03311*1.03272*1.03314*1.03241
2010/01/06 05:00:00*1.03272*1.03331*1.03338*1.03263
2010/01/06 05:05:00*1.03331*1.03371*1.03383*1.03331
2010/01/06 05:10:00*1.03371*1.03371*1.03399*1.03354
2010/01/06 05:15:00*1.03371*1.03371*1.03407*1.03367
2010/01/06 05:20:00*1.03371*1.03377*1.03377*1.03338
2010/01/06 05:25:00*1.03377*1.03414*1.03443*1.03371
2010/01/06 05:30:00*1.03414*1.03353*1.03416*1.0334
2010/01/06 05:35:00*1.03353*1.03348*1.03372*1.03328
2010/01/06 05:40:00*1.03348*1.033*1.03354*1.033
2010/01/06 05:45:00*1.033*1.03305*1.03305*1.03273
2010/01/06 05:50:00*1.03305*1.03278*1.03305*1.03266
2010/01/06 05:55:00*1.03278*1.03184*1.03295*1.03183
2010/01/06 06:00:00*1.03184*1.03225*1.03236*1.03158
2010/01/06 06:05:00*1.03225*1.03226*1.03254*1.03187
2010/01/06 06:10:00*1.03226*1.03199*1.03238*1.03169
2010/01/06 06:15:00*1.03199*1.03233*1.03244*1.03188
2010/01/06 06:20:00*1.03233*1.03193*1.03241*1.03192
2010/01/06 06:25:00*1.03193*1.03203*1.03206*1.0318
2010/01/06 06:30:00*1.03203*1.03225*1.03239*1.03198
2010/01/06 06:35:00*1.03225*1.03248*1.03261*1.03222
2010/01/06 06:40:00*1.03248*1.03244*1.0326*1.0323
2010/01/06 06:45:00*1.03244*1.0327*1.03271*1.03231
2010/01/06 06:50:00*1.0327*1.03315*1.0333*1.03265
2010/01/06 06:55:00*1.03315*1.0333*1.03351*1.03309
2010/01/06 07:00:00*1.0333*1.03328*1.03342*1.03315
2010/01/06 07:05:00*1.03328*1.03359*1.03367*1.03315
2010/01/06 07:10:00*1.03359*1.0338*1.034*1.03359
2010/01/06 07:15:00*1.0338*1.0336*1.03418*1.0336
2010/01/06 07:20:00*1.0336*1.03369*1.03378*1.0333
2010/01/06 07:25:00*1.03369*1.0335*1.0337*1.03342
2010/01/06 07:30:00*1.0335*1.03309*1.03358*1.03305
2010/01/06 07:35:00*1.03309*1.03321*1.03335*1.03305
2010/01/06 07:40:00*1.03321*1.0328*1.03325*1.03273
2010/01/06 07:45:00*1.0328*1.03258*1.03297*1.03254
2010/01/06 07:50:00*1.03258*1.0325*1.03262*1.03239
2010/01/06 07:55:00*1.0325*1.03246*1.03262*1.03235
2010/01/06 08:00:00*1.03246*1.03255*1.03258*1.03242
2010/01/06 08:05:00*1.03255*1.03258*1.03258*1.03244
2010/01/06 08:10:00*1.03258*1.03331*1.03331*1.0325
2010/01/06 08:15:00*1.03331*1.03178*1.03331*1.03174
2010/01/06 08:20:00*1.03178*1.03224*1.03224*1.03148
2010/01/06 08:25:00*1.03224*1.03215*1.03247*1.032
2010/01/06 08:30:00*1.03215*1.03226*1.03232*1.03159
2010/01/06 08:35:00*1.03226*1.03163*1.03241*1.03154
2010/01/06 08:40:00*1.03163*1.0313*1.03165*1.03096
2010/01/06 08:45:00*1.0313*1.03119*1.0315*1.0309
2010/01/06 08:50:00*1.03119*1.03201*1.03217*1.03099
2010/01/06 08:55:00*1.03201*1.03176*1.03209*1.03162
2010/01/06 09:00:00*1.03176*1.03204*1.03211*1.03162
2010/01/06 09:05:00*1.03204*1.0322*1.0322*1.03155
2010/01/06 09:10:00*1.0322*1.03295*1.03326*1.03215
2010/01/06 09:15:00*1.03295*1.03296*1.03323*1.03275
2010/01/06 09:20:00*1.03296*1.03267*1.03305*1.03255
2010/01/06 09:25:00*1.03267*1.0326*1.03291*1.03253
2010/01/06 09:30:00*1.0326*1.0324*1.0326*1.03205
2010/01/06 09:35:00*1.0324*1.03242*1.03255*1.03212
2010/01/06 09:40:00*1.03242*1.03296*1.0331*1.03227
2010/01/06 09:45:00*1.03296*1.03325*1.03346*1.03256
2010/01/06 09:50:00*1.03325*1.03285*1.0333*1.03285
2010/01/06 09:55:00*1.03285*1.03277*1.03315*1.03275
2010/01/06 10:00:00*1.03277*1.03091*1.03297*1.03087
2010/01/06 10:05:00*1.03091*1.02953*1.03111*1.02912
2010/01/06 10:10:00*1.02953*1.02988*1.03015*1.02953
2010/01/06 10:15:00*1.02988*1.02994*1.03*1.02921
2010/01/06 10:20:00*1.02994*1.03027*1.03031*1.02976
2010/01/06 10:25:00*1.03027*1.02918*1.0303*1.02895
2010/01/06 10:30:00*1.02918*1.03112*1.03112*1.02918
2010/01/06 10:35:00*1.03112*1.03096*1.03175*1.03086
2010/01/06 10:40:00*1.03096*1.03054*1.03133*1.03047
2010/01/06 10:45:00*1.03054*1.03048*1.03071*1.03015
2010/01/06 10:50:00*1.03048*1.03029*1.0306*1.03024
2010/01/06 10:55:00*1.03029*1.02947*1.0304*1.02935
2010/01/06 11:00:00*1.02947*1.02906*1.0298*1.0287
2010/01/06 11:05:00*1.02906*1.02924*1.0293*1.02843
2010/01/06 11:10:00*1.02924*1.02916*1.02943*1.02891
2010/01/06 11:15:00*1.02916*1.0278*1.02917*1.02771
2010/01/06 11:20:00*1.0278*1.0274*1.02791*1.02693
2010/01/06 11:25:00*1.0274*1.02791*1.02827*1.0274
2010/01/06 11:30:00*1.02791*1.02825*1.02857*1.02777
2010/01/06 11:35:00*1.02825*1.02745*1.0284*1.02739
2010/01/06 11:40:00*1.02745*1.02793*1.028*1.02745
2010/01/06 11:45:00*1.02793*1.02785*1.02807*1.02751
2010/01/06 11:50:00*1.02785*1.02755*1.02789*1.02739
2010/01/06 11:55:00*1.02755*1.02819*1.0283*1.02755
2010/01/06 12:00:00*1.02819*1.02827*1.02862*1.02814
2010/01/06 12:05:00*1.02827*1.0284*1.02878*1.02827
2010/01/06 12:10:00*1.0284*1.02887*1.02888*1.0284
2010/01/06 12:15:00*1.02887*1.02875*1.02893*1.02865
2010/01/06 12:20:00*1.02875*1.02906*1.02924*1.02874
2010/01/06 12:25:00*1.02906*1.02907*1.02927*1.0289
2010/01/06 12:30:00*1.02907*1.02898*1.02917*1.02894
2010/01/06 12:35:00*1.02898*1.02901*1.02918*1.0289
2010/01/06 12:40:00*1.02901*1.02885*1.02906*1.0288
2010/01/06 12:45:00*1.02885*1.02866*1.02891*1.0286
2010/01/06 12:50:00*1.02866*1.02853*1.02879*1.02839
2010/01/06 12:55:00*1.02853*1.02827*1.02871*1.02826
2010/01/06 13:00:00*1.02827*1.0288*1.02898*1.0282
2010/01/06 13:05:00*1.0288*1.02977*1.02985*1.0288
2010/01/06 13:10:00*1.02977*1.02965*1.02991*1.02964
2010/01/06 13:15:00*1.02965*1.02956*1.02973*1.02953
2010/01/06 13:20:00*1.02956*1.02992*1.02997*1.02956
2010/01/06 13:25:00*1.02992*1.02985*1.03008*1.02973
2010/01/06 13:30:00*1.02985*1.02975*1.0299*1.02963
2010/01/06 13:35:00*1.02975*1.0299*1.0299*1.0297
2010/01/06 13:40:00*1.0299*1.02927*1.02991*1.0291
2010/01/06 13:45:00*1.02927*1.02898*1.02935*1.02894
2010/01/06 13:50:00*1.02898*1.02881*1.0292*1.02872
2010/01/06 13:55:00*1.02881*1.02822*1.02887*1.02822
2010/01/06 14:00:00*1.02822*1.02706*1.02825*1.02645
2010/01/06 14:05:00*1.02706*1.02631*1.0271*1.02581
2010/01/06 14:10:00*1.02631*1.0254*1.0266*1.0248
2010/01/06 14:15:00*1.0254*1.02571*1.0263*1.02535
2010/01/06 14:20:00*1.02571*1.02602*1.0261*1.02529
2010/01/06 14:25:00*1.02602*1.02636*1.02645*1.02578
2010/01/06 14:30:00*1.02636*1.02556*1.02636*1.02532
2010/01/06 14:35:00*1.02556*1.02552*1.0256*1.02532
2010/01/06 14:40:00*1.02552*1.02595*1.02612*1.02549
2010/01/06 14:45:00*1.02595*1.02632*1.02642*1.02584
2010/01/06 14:50:00*1.02632*1.02721*1.02729*1.02632
2010/01/06 14:55:00*1.02721*1.02794*1.02795*1.0272
2010/01/06 15:00:00*1.02794*1.02795*1.02824*1.02756
2010/01/06 15:05:00*1.02795*1.02782*1.02811*1.0278
2010/01/06 15:10:00*1.02782*1.02795*1.0281*1.02768
2010/01/06 15:15:00*1.02795*1.02806*1.0283*1.02794
2010/01/06 15:20:00*1.02806*1.02805*1.02817*1.0278
2010/01/06 15:25:00*1.02805*1.02776*1.0281*1.02775
2010/01/06 15:30:00*1.02776*1.02785*1.028*1.02776
2010/01/06 15:35:00*1.02785*1.0278*1.02805*1.02761
2010/01/06 15:40:00*1.0278*1.02785*1.02797*1.02775
2010/01/06 15:45:00*1.02785*1.0279*1.028*1.0278
2010/01/06 15:50:00*1.0279*1.02773*1.0279*1.0277
2010/01/06 15:55:00*1.02773*1.02731*1.02775*1.02731
2010/01/06 16:00:00*1.02731*1.02714*1.02731*1.02706
2010/01/06 16:05:00*1.02714*1.0272*1.02725*1.0271
2010/01/06 16:10:00*1.0272*1.02726*1.02731*1.02717
2010/01/06 16:15:00*1.02726*1.02745*1.02747*1.02715
2010/01/06 16:20:00*1.02745*1.0274*1.02747*1.02735
2010/01/06 16:25:00*1.0274*1.02721*1.02744*1.02715
2010/01/06 16:30:00*1.02721*1.02757*1.02775*1.02694
2010/01/06 16:35:00*1.02757*1.02759*1.02781*1.0274
2010/01/06 16:40:00*1.02759*1.02774*1.02784*1.02758
2010/01/06 16:45:00*1.02774*1.0278*1.02797*1.02774
2010/01/06 16:50:00*1.0278*1.02742*1.02785*1.0274
2010/01/06 16:55:00*1.02742*1.02734*1.02753*1.02707
2010/01/06 17:00:00*1.02734*1.02753*1.02753*1.02729
