2010/01/04 17:05:00*1.02961*1.02957*1.02975*1.02946
2010/01/04 17:10:00*1.02957*1.02949*1.02974*1.02922
2010/01/04 17:15:00*1.02949*1.02916*1.02958*1.02908
2010/01/04 17:20:00*1.02916*1.02955*1.02955*1.02897
2010/01/04 17:25:00*1.02955*1.02964*1.02964*1.02948
2010/01/04 17:30:00*1.02964*1.02967*1.02987*1.02964
2010/01/04 17:35:00*1.02967*1.02957*1.02971*1.02942
2010/01/04 17:40:00*1.02957*1.02957*1.02982*1.02915
2010/01/04 17:45:00*1.02957*1.02957*1.03005*1.02957
2010/01/04 17:50:00*1.02957*1.02957*1.0296*1.02954
2010/01/04 17:55:00*1.02957*1.02991*1.02995*1.02955
2010/01/04 18:00:00*1.02991*1.02986*1.03017*1.02982
2010/01/04 18:05:00*1.02986*1.02995*1.03014*1.02986
2010/01/04 18:10:00*1.02995*1.02995*1.03005*1.0299
2010/01/04 18:15:00*1.02995*1.02997*1.03005*1.02985
2010/01/04 18:20:00*1.02997*1.02967*1.02997*1.02964
2010/01/04 18:25:00*1.02967*1.0297*1.0297*1.02967
2010/01/04 18:30:00*1.0297*1.02945*1.0297*1.0293
2010/01/04 18:35:00*1.02945*1.02943*1.02945*1.02935
2010/01/04 18:40:00*1.02943*1.02948*1.02955*1.0294
2010/01/04 18:45:00*1.02948*1.0295*1.02953*1.02943
2010/01/04 18:50:00*1.0295*1.0292*1.02956*1.02916
2010/01/04 18:55:00*1.0292*1.02891*1.0292*1.0288
2010/01/04 19:00:00*1.02891*1.029*1.02908*1.02853
2010/01/04 19:05:00*1.029*1.02837*1.02908*1.0281
2010/01/04 19:10:00*1.02837*1.02855*1.02855*1.0278
2010/01/04 19:15:00*1.02855*1.02895*1.02902*1.02855
2010/01/04 19:20:00*1.02895*1.02906*1.02927*1.02895
2010/01/04 19:25:00*1.02906*1.02885*1.02917*1.02885
2010/01/04 19:30:00*1.02885*1.02918*1.02925*1.0288
2010/01/04 19:35:00*1.02918*1.02901*1.02918*1.02885
2010/01/04 19:40:00*1.02901*1.02892*1.02915*1.02892
2010/01/04 19:45:00*1.02892*1.02945*1.02956*1.02875
2010/01/04 19:50:00*1.02945*1.02925*1.0295*1.02905
2010/01/04 19:55:00*1.02925*1.02918*1.02927*1.02898
2010/01/04 20:00:00*1.02918*1.02906*1.02921*1.02898
2010/01/04 20:05:00*1.02906*1.02799*1.02906*1.0279
2010/01/04 20:10:00*1.02799*1.0278*1.02805*1.02745
2010/01/04 20:15:00*1.0278*1.02772*1.02784*1.02742
2010/01/04 20:20:00*1.02772*1.02806*1.02807*1.02746
2010/01/04 20:25:00*1.02806*1.02834*1.02853*1.02801
2010/01/04 20:30:00*1.02834*1.02825*1.02845*1.028
2010/01/04 20:35:00*1.02825*1.02825*1.0283*1.02805
2010/01/04 20:40:00*1.02825*1.02815*1.0284*1.0281
2010/01/04 20:45:00*1.02815*1.0283*1.02835*1.028
2010/01/04 20:50:00*1.0283*1.02822*1.0283*1.02808
2010/01/04 20:55:00*1.02822*1.02821*1.0284*1.0282
2010/01/04 21:00:00*1.02821*1.02833*1.02838*1.02821
2010/01/04 21:05:00*1.02833*1.02883*1.02883*1.0283
2010/01/04 21:10:00*1.02883*1.02884*1.02891*1.02863
2010/01/04 21:15:00*1.02884*1.02891*1.02903*1.02875
2010/01/04 21:20:00*1.02891*1.02867*1.02891*1.0286
2010/01/04 21:25:00*1.02867*1.02875*1.02881*1.02865
2010/01/04 21:30:00*1.02875*1.02855*1.02883*1.02851
2010/01/04 21:35:00*1.02855*1.02856*1.0286*1.02833
2010/01/04 21:40:00*1.02856*1.02905*1.0291*1.02856
2010/01/04 21:45:00*1.02905*1.02913*1.02917*1.02895
2010/01/04 21:50:00*1.02913*1.0292*1.02925*1.029
2010/01/04 21:55:00*1.0292*1.0288*1.02925*1.0288
2010/01/04 22:00:00*1.0288*1.02885*1.029*1.0288
2010/01/04 22:05:00*1.02885*1.0288*1.02899*1.02874
2010/01/04 22:10:00*1.0288*1.02861*1.02885*1.0284
2010/01/04 22:15:00*1.02861*1.02865*1.02878*1.02857
2010/01/04 22:20:00*1.02865*1.02863*1.02875*1.02863
2010/01/04 22:25:00*1.02863*1.02865*1.02875*1.02854
2010/01/04 22:30:00*1.02865*1.0285*1.02875*1.0285
2010/01/04 22:35:00*1.0285*1.02871*1.02875*1.0285
2010/01/04 22:40:00*1.02871*1.02883*1.0289*1.0287
2010/01/04 22:45:00*1.02883*1.0287*1.02883*1.02851
2010/01/04 22:50:00*1.0287*1.02875*1.02875*1.0287
2010/01/04 22:55:00*1.02875*1.0287*1.02875*1.0286
2010/01/04 23:00:00*1.0287*1.02861*1.02875*1.02851
2010/01/04 23:05:00*1.02861*1.02873*1.02878*1.02861
2010/01/04 23:10:00*1.02873*1.02885*1.02886*1.02855
2010/01/04 23:15:00*1.02885*1.02871*1.02895*1.02857
2010/01/04 23:20:00*1.02871*1.02848*1.02871*1.02845
2010/01/04 23:25:00*1.02848*1.02835*1.02848*1.0281
2010/01/04 23:30:00*1.02835*1.02793*1.02835*1.0279
2010/01/04 23:35:00*1.02793*1.02725*1.02793*1.02721
2010/01/04 23:40:00*1.02725*1.0279*1.02806*1.0272
2010/01/04 23:45:00*1.0279*1.02775*1.02826*1.02772
2010/01/04 23:50:00*1.02775*1.02805*1.02806*1.0277
2010/01/04 23:55:00*1.02805*1.02856*1.02864*1.028
2010/01/05 00:00:00*1.02856*1.02885*1.0296*1.02856
2010/01/05 00:05:00*1.02885*1.02885*1.02902*1.02874
2010/01/05 00:10:00*1.02885*1.02875*1.02885*1.02874
2010/01/05 00:15:00*1.02875*1.02875*1.029*1.02875
2010/01/05 00:20:00*1.02875*1.02881*1.02905*1.02875
2010/01/05 00:25:00*1.02881*1.02878*1.029*1.02875
2010/01/05 00:30:00*1.02878*1.02835*1.02878*1.02815
2010/01/05 00:35:00*1.02835*1.02795*1.02844*1.02783
2010/01/05 00:40:00*1.02795*1.0277*1.0283*1.0277
2010/01/05 00:45:00*1.0277*1.02651*1.0277*1.02651
2010/01/05 00:50:00*1.02651*1.02624*1.02659*1.0259
2010/01/05 00:55:00*1.02624*1.02647*1.02654*1.02557
2010/01/05 01:00:00*1.02647*1.02731*1.02741*1.02632
2010/01/05 01:05:00*1.02731*1.02701*1.02741*1.02681
2010/01/05 01:10:00*1.02701*1.02714*1.02731*1.02662
2010/01/05 01:15:00*1.02714*1.02781*1.02798*1.02701
2010/01/05 01:20:00*1.02781*1.0277*1.02792*1.02755
2010/01/05 01:25:00*1.0277*1.02772*1.02829*1.02765
2010/01/05 01:30:00*1.02772*1.0272*1.02772*1.0272
2010/01/05 01:35:00*1.0272*1.0274*1.0274*1.0268
2010/01/05 01:40:00*1.0274*1.02738*1.02761*1.0269
2010/01/05 01:45:00*1.02738*1.02747*1.02755*1.0273
2010/01/05 01:50:00*1.02747*1.0267*1.02747*1.02661
2010/01/05 01:55:00*1.0267*1.02626*1.02689*1.02624
2010/01/05 02:00:00*1.02626*1.02551*1.0265*1.02522
2010/01/05 02:05:00*1.02551*1.0262*1.02624*1.02515
2010/01/05 02:10:00*1.0262*1.02729*1.02729*1.02619
2010/01/05 02:15:00*1.02729*1.02742*1.02784*1.02724
2010/01/05 02:20:00*1.02742*1.02717*1.02744*1.02685
2010/01/05 02:25:00*1.02717*1.02763*1.02779*1.02717
2010/01/05 02:30:00*1.02763*1.02768*1.02775*1.02738
2010/01/05 02:35:00*1.02768*1.0277*1.02772*1.02745
2010/01/05 02:40:00*1.0277*1.02785*1.02787*1.02747
2010/01/05 02:45:00*1.02785*1.02768*1.02805*1.02745
2010/01/05 02:50:00*1.02768*1.02776*1.02785*1.02752
2010/01/05 02:55:00*1.02776*1.02773*1.02803*1.02768
2010/01/05 03:00:00*1.02773*1.02985*1.03005*1.0275
2010/01/05 03:05:00*1.02985*1.02945*1.0303*1.02945
2010/01/05 03:10:00*1.02945*1.02969*1.03*1.02945
2010/01/05 03:15:00*1.02969*1.02904*1.02969*1.02879
2010/01/05 03:20:00*1.02904*1.0296*1.02975*1.02898
2010/01/05 03:25:00*1.0296*1.02975*1.02999*1.02944
2010/01/05 03:30:00*1.02975*1.03055*1.03074*1.02963
2010/01/05 03:35:00*1.03055*1.03035*1.03135*1.03029
2010/01/05 03:40:00*1.03035*1.0302*1.0308*1.03014
2010/01/05 03:45:00*1.0302*1.03005*1.03055*1.02989
2010/01/05 03:50:00*1.03005*1.03015*1.03015*1.02973
2010/01/05 03:55:00*1.03015*1.03005*1.0306*1.0299
2010/01/05 04:00:00*1.03005*1.02945*1.03044*1.02925
2010/01/05 04:05:00*1.02945*1.0295*1.02955*1.02935
2010/01/05 04:10:00*1.0295*1.02943*1.02957*1.0294
2010/01/05 04:15:00*1.02943*1.0297*1.0297*1.02884
2010/01/05 04:20:00*1.0297*1.02935*1.0298*1.02935
2010/01/05 04:25:00*1.02935*1.02893*1.02979*1.02884
2010/01/05 04:30:00*1.02893*1.02917*1.02956*1.02885
2010/01/05 04:35:00*1.02917*1.029*1.02948*1.029
2010/01/05 04:40:00*1.029*1.02836*1.02903*1.02836
2010/01/05 04:45:00*1.02836*1.028*1.02851*1.02774
2010/01/05 04:50:00*1.028*1.02765*1.02817*1.02764
2010/01/05 04:55:00*1.02765*1.02826*1.02871*1.02764
2010/01/05 05:00:00*1.02826*1.02835*1.02848*1.02814
2010/01/05 05:05:00*1.02835*1.02865*1.0288*1.02827
2010/01/05 05:10:00*1.02865*1.02895*1.029*1.02853
2010/01/05 05:15:00*1.02895*1.0289*1.02923*1.02869
2010/01/05 05:20:00*1.0289*1.02944*1.0295*1.0288
2010/01/05 05:25:00*1.02944*1.02856*1.0295*1.02835
2010/01/05 05:30:00*1.02856*1.02872*1.02876*1.02837
2010/01/05 05:35:00*1.02872*1.02924*1.02951*1.02868
2010/01/05 05:40:00*1.02924*1.02919*1.0297*1.02915
2010/01/05 05:45:00*1.02919*1.0294*1.02945*1.02891
2010/01/05 05:50:00*1.0294*1.0297*1.0298*1.02925
2010/01/05 05:55:00*1.0297*1.0295*1.02999*1.02948
2010/01/05 06:00:00*1.0295*1.03003*1.03003*1.0295
2010/01/05 06:05:00*1.03003*1.03004*1.03046*1.02994
2010/01/05 06:10:00*1.03004*1.03003*1.0301*1.02985
2010/01/05 06:15:00*1.03003*1.03076*1.03121*1.02997
2010/01/05 06:20:00*1.03076*1.03116*1.03155*1.03075
2010/01/05 06:25:00*1.03116*1.0306*1.0312*1.03046
2010/01/05 06:30:00*1.0306*1.03087*1.03112*1.0306
2010/01/05 06:35:00*1.03087*1.02995*1.03087*1.02995
2010/01/05 06:40:00*1.02995*1.03013*1.03023*1.02983
2010/01/05 06:45:00*1.03013*1.03005*1.0302*1.02996
2010/01/05 06:50:00*1.03005*1.03013*1.03018*1.02983
2010/01/05 06:55:00*1.03013*1.0305*1.0305*1.03001
2010/01/05 07:00:00*1.0305*1.03031*1.03056*1.0302
2010/01/05 07:05:00*1.03031*1.03001*1.03033*1.02975
2010/01/05 07:10:00*1.03001*1.03006*1.0302*1.0299
2010/01/05 07:15:00*1.03006*1.02988*1.03024*1.02988
2010/01/05 07:20:00*1.02988*1.02988*1.02994*1.02967
2010/01/05 07:25:00*1.02988*1.02946*1.03008*1.02943
2010/01/05 07:30:00*1.02946*1.02955*1.02972*1.02932
2010/01/05 07:35:00*1.02955*1.02959*1.02988*1.02952
2010/01/05 07:40:00*1.02959*1.02805*1.02967*1.0279
2010/01/05 07:45:00*1.02805*1.02836*1.0284*1.02771
2010/01/05 07:50:00*1.02836*1.02858*1.02861*1.02829
2010/01/05 07:55:00*1.02858*1.02893*1.02897*1.0285
2010/01/05 08:00:00*1.02893*1.02855*1.02896*1.02825
2010/01/05 08:05:00*1.02855*1.0287*1.0288*1.02825
2010/01/05 08:10:00*1.0287*1.02834*1.02894*1.02825
2010/01/05 08:15:00*1.02834*1.02868*1.0288*1.02829
2010/01/05 08:20:00*1.02868*1.0287*1.02877*1.0284
2010/01/05 08:25:00*1.0287*1.02905*1.02905*1.0287
2010/01/05 08:30:00*1.02905*1.02894*1.0293*1.02863
2010/01/05 08:35:00*1.02894*1.02943*1.02998*1.02892
2010/01/05 08:40:00*1.02943*1.02945*1.0295*1.02891
2010/01/05 08:45:00*1.02945*1.0298*1.03011*1.02945
2010/01/05 08:50:00*1.0298*1.03034*1.03056*1.02966
2010/01/05 08:55:00*1.03034*1.03004*1.03039*1.0297
2010/01/05 09:00:00*1.03004*1.03135*1.0317*1.03004
2010/01/05 09:05:00*1.03135*1.03114*1.03135*1.03082
2010/01/05 09:10:00*1.03114*1.03061*1.03128*1.03051
2010/01/05 09:15:00*1.03061*1.03124*1.03167*1.03061
2010/01/05 09:20:00*1.03124*1.03066*1.0314*1.03063
2010/01/05 09:25:00*1.03066*1.03076*1.03105*1.03061
2010/01/05 09:30:00*1.03076*1.03155*1.03171*1.03004
2010/01/05 09:35:00*1.03155*1.03284*1.0329*1.03075
2010/01/05 09:40:00*1.03284*1.03221*1.03312*1.03195
2010/01/05 09:45:00*1.03221*1.03169*1.03245*1.03169
2010/01/05 09:50:00*1.03169*1.0312*1.03182*1.0312
2010/01/05 09:55:00*1.0312*1.03155*1.03257*1.03113
2010/01/05 10:00:00*1.03155*1.03044*1.03165*1.03034
2010/01/05 10:05:00*1.03044*1.03132*1.03157*1.03034
2010/01/05 10:10:00*1.03132*1.03126*1.03147*1.03101
2010/01/05 10:15:00*1.03126*1.03057*1.03136*1.03035
2010/01/05 10:20:00*1.03057*1.03151*1.03155*1.03055
2010/01/05 10:25:00*1.03151*1.03059*1.03159*1.0301
2010/01/05 10:30:00*1.03059*1.03035*1.03075*1.03024
2010/01/05 10:35:00*1.03035*1.0311*1.03126*1.03035
2010/01/05 10:40:00*1.0311*1.03134*1.03151*1.03095
2010/01/05 10:45:00*1.03134*1.0313*1.03168*1.03122
2010/01/05 10:50:00*1.0313*1.03153*1.03168*1.03112
2010/01/05 10:55:00*1.03153*1.0309*1.03187*1.0309
2010/01/05 11:00:00*1.0309*1.03071*1.03093*1.03053
2010/01/05 11:05:00*1.03071*1.03053*1.03086*1.03041
2010/01/05 11:10:00*1.03053*1.03112*1.03113*1.03053
2010/01/05 11:15:00*1.03112*1.03189*1.03195*1.0311
2010/01/05 11:20:00*1.03189*1.03183*1.03198*1.03151
2010/01/05 11:25:00*1.03183*1.03185*1.03205*1.03155
2010/01/05 11:30:00*1.03185*1.0328*1.0328*1.03184
2010/01/05 11:35:00*1.0328*1.03293*1.03346*1.0328
2010/01/05 11:40:00*1.03293*1.0324*1.03334*1.03224
2010/01/05 11:45:00*1.0324*1.03275*1.03293*1.03229
2010/01/05 11:50:00*1.03275*1.03295*1.03336*1.03263
2010/01/05 11:55:00*1.03295*1.03221*1.03313*1.03215
2010/01/05 12:00:00*1.03221*1.03169*1.03225*1.03169
2010/01/05 12:05:00*1.03169*1.03205*1.0321*1.03167
2010/01/05 12:10:00*1.03205*1.03241*1.03241*1.0318
2010/01/05 12:15:00*1.03241*1.03275*1.0328*1.03235
2010/01/05 12:20:00*1.03275*1.03292*1.0334*1.03254
2010/01/05 12:25:00*1.03292*1.03275*1.0332*1.03265
2010/01/05 12:30:00*1.03275*1.03208*1.0328*1.0319
2010/01/05 12:35:00*1.03208*1.03198*1.03211*1.03175
2010/01/05 12:40:00*1.03198*1.03231*1.03234*1.03191
2010/01/05 12:45:00*1.03231*1.0325*1.03265*1.03226
2010/01/05 12:50:00*1.0325*1.03208*1.03255*1.03208
2010/01/05 12:55:00*1.03208*1.03215*1.03233*1.03197
2010/01/05 13:00:00*1.03215*1.03256*1.03256*1.03205
2010/01/05 13:05:00*1.03256*1.03292*1.03325*1.03235
2010/01/05 13:10:00*1.03292*1.03295*1.03305*1.03265
2010/01/05 13:15:00*1.03295*1.03305*1.03328*1.03291
2010/01/05 13:20:00*1.03305*1.03359*1.03366*1.03285
2010/01/05 13:25:00*1.03359*1.03356*1.03375*1.03345
2010/01/05 13:30:00*1.03356*1.03517*1.03523*1.03354
2010/01/05 13:35:00*1.03517*1.03475*1.03539*1.03475
2010/01/05 13:40:00*1.03475*1.03547*1.03551*1.03474
2010/01/05 13:45:00*1.03547*1.03517*1.03596*1.03503
2010/01/05 13:50:00*1.03517*1.03474*1.03529*1.03471
2010/01/05 13:55:00*1.03474*1.03465*1.03505*1.03455
2010/01/05 14:00:00*1.03465*1.03442*1.035*1.0344
2010/01/05 14:05:00*1.03442*1.03456*1.0348*1.03428
2010/01/05 14:10:00*1.03456*1.03468*1.0348*1.03445
2010/01/05 14:15:00*1.03468*1.03495*1.03502*1.03462
2010/01/05 14:20:00*1.03495*1.03456*1.03495*1.03456
2010/01/05 14:25:00*1.03456*1.03433*1.03471*1.03432
2010/01/05 14:30:00*1.03433*1.03425*1.03457*1.03424
2010/01/05 14:35:00*1.03425*1.03443*1.03455*1.03407
2010/01/05 14:40:00*1.03443*1.03437*1.03444*1.03433
2010/01/05 14:45:00*1.03437*1.03415*1.03439*1.03408
2010/01/05 14:50:00*1.03415*1.03366*1.03418*1.03366
2010/01/05 14:55:00*1.03366*1.03351*1.03374*1.03337
2010/01/05 15:00:00*1.03351*1.03345*1.03355*1.03335
2010/01/05 15:05:00*1.03345*1.03361*1.03361*1.03329
2010/01/05 15:10:00*1.03361*1.0338*1.03381*1.03339
2010/01/05 15:15:00*1.0338*1.03355*1.034*1.03355
2010/01/05 15:20:00*1.03355*1.03338*1.03359*1.03335
2010/01/05 15:25:00*1.03338*1.03314*1.03345*1.03295
2010/01/05 15:30:00*1.03314*1.03337*1.0334*1.0331
2010/01/05 15:35:00*1.03337*1.03361*1.03365*1.03336
2010/01/05 15:40:00*1.03361*1.03381*1.03385*1.03354
2010/01/05 15:45:00*1.03381*1.03355*1.03381*1.03351
2010/01/05 15:50:00*1.03355*1.03343*1.03355*1.03335
2010/01/05 15:55:00*1.03343*1.03347*1.03354*1.03329
2010/01/05 16:00:00*1.03347*1.03336*1.03351*1.0333
2010/01/05 16:05:00*1.03336*1.0334*1.03341*1.03331
2010/01/05 16:10:00*1.0334*1.03348*1.03357*1.0334
2010/01/05 16:15:00*1.03348*1.03353*1.03355*1.03348
2010/01/05 16:20:00*1.03353*1.0334*1.03359*1.0334
2010/01/05 16:25:00*1.0334*1.03315*1.03357*1.03315
2010/01/05 16:30:00*1.03315*1.03367*1.03367*1.03315
2010/01/05 16:35:00*1.03367*1.03347*1.03367*1.03347
2010/01/05 16:40:00*1.03347*1.0333*1.03352*1.03321
2010/01/05 16:45:00*1.0333*1.03353*1.03353*1.03326
2010/01/05 16:50:00*1.03353*1.03355*1.03365*1.03344
2010/01/05 16:55:00*1.03355*1.03352*1.03367*1.0333
2010/01/05 17:00:00*1.03352*1.03362*1.03369*1.03319
