2010/01/03 17:05:00*1.03674*1.03663*1.03674*1.03654
2010/01/03 17:10:00*1.03663*1.03625*1.03663*1.03625
2010/01/03 17:15:00*1.03625*1.03623*1.03628*1.0362
2010/01/03 17:20:00*1.03623*1.0359*1.03623*1.03581
2010/01/03 17:25:00*1.0359*1.03593*1.03597*1.0359
2010/01/03 17:30:00*1.03593*1.03612*1.03618*1.03585
2010/01/03 17:35:00*1.03612*1.03482*1.03612*1.03464
2010/01/03 17:40:00*1.03482*1.03493*1.035*1.03455
2010/01/03 17:45:00*1.03493*1.03496*1.03507*1.03493
2010/01/03 17:50:00*1.03496*1.03395*1.03496*1.03391
2010/01/03 17:55:00*1.03395*1.03471*1.03476*1.03378
2010/01/03 18:00:00*1.03471*1.03501*1.03501*1.03453
2010/01/03 18:05:00*1.03501*1.03492*1.03501*1.0346
2010/01/03 18:10:00*1.03492*1.03485*1.03494*1.03456
2010/01/03 18:15:00*1.03485*1.0348*1.03499*1.03473
2010/01/03 18:20:00*1.0348*1.03449*1.03486*1.03441
2010/01/03 18:25:00*1.03449*1.03496*1.03504*1.03445
2010/01/03 18:30:00*1.03496*1.0349*1.03512*1.0349
2010/01/03 18:35:00*1.0349*1.03496*1.03502*1.03478
2010/01/03 18:40:00*1.03496*1.03481*1.03525*1.03473
2010/01/03 18:45:00*1.03481*1.03516*1.03526*1.03481
2010/01/03 18:50:00*1.03516*1.03561*1.03567*1.03511
2010/01/03 18:55:00*1.03561*1.03604*1.03616*1.03556
2010/01/03 19:00:00*1.03604*1.03723*1.03771*1.03586
2010/01/03 19:05:00*1.03723*1.03597*1.03773*1.03597
2010/01/03 19:10:00*1.03597*1.0372*1.0372*1.03575
2010/01/03 19:15:00*1.0372*1.03597*1.03725*1.03581
2010/01/03 19:20:00*1.03597*1.03501*1.03607*1.03486
2010/01/03 19:25:00*1.03501*1.03455*1.03501*1.03407
2010/01/03 19:30:00*1.03455*1.03475*1.03501*1.03448
2010/01/03 19:35:00*1.03475*1.03557*1.03575*1.03475
2010/01/03 19:40:00*1.03557*1.03638*1.03663*1.03557
2010/01/03 19:45:00*1.03638*1.03662*1.03665*1.036
2010/01/03 19:50:00*1.03662*1.03707*1.03711*1.03657
2010/01/03 19:55:00*1.03707*1.03743*1.03747*1.03705
2010/01/03 20:00:00*1.03743*1.03795*1.03845*1.03743
2010/01/03 20:05:00*1.03795*1.03825*1.03884*1.03794
2010/01/03 20:10:00*1.03825*1.03795*1.03841*1.0378
2010/01/03 20:15:00*1.03795*1.0383*1.03871*1.03795
2010/01/03 20:20:00*1.0383*1.03804*1.0383*1.03797
2010/01/03 20:25:00*1.03804*1.03791*1.03804*1.0376
2010/01/03 20:30:00*1.03791*1.03825*1.03833*1.03775
2010/01/03 20:35:00*1.03825*1.03879*1.03885*1.03825
2010/01/03 20:40:00*1.03879*1.0394*1.03958*1.03864
2010/01/03 20:45:00*1.0394*1.0392*1.0396*1.03908
2010/01/03 20:50:00*1.0392*1.0392*1.03941*1.03901
2010/01/03 20:55:00*1.0392*1.03905*1.0393*1.03891
2010/01/03 21:00:00*1.03905*1.03845*1.0391*1.0384
2010/01/03 21:05:00*1.03845*1.038*1.0385*1.03795
2010/01/03 21:10:00*1.038*1.03755*1.038*1.03748
2010/01/03 21:15:00*1.03755*1.0372*1.03765*1.03709
2010/01/03 21:20:00*1.0372*1.03689*1.03725*1.0366
2010/01/03 21:25:00*1.03689*1.0375*1.0375*1.03679
2010/01/03 21:30:00*1.0375*1.03755*1.03765*1.03743
2010/01/03 21:35:00*1.03755*1.03745*1.0376*1.03745
2010/01/03 21:40:00*1.03745*1.03743*1.0376*1.03743
2010/01/03 21:45:00*1.03743*1.03743*1.03761*1.03743
2010/01/03 21:50:00*1.03743*1.03725*1.03746*1.03713
2010/01/03 21:55:00*1.03725*1.03695*1.03728*1.03679
2010/01/03 22:00:00*1.03695*1.03675*1.037*1.0367
2010/01/03 22:05:00*1.03675*1.0368*1.03686*1.03675
2010/01/03 22:10:00*1.0368*1.03695*1.03695*1.0368
2010/01/03 22:15:00*1.03695*1.03695*1.037*1.03685
2010/01/03 22:20:00*1.03695*1.03745*1.03747*1.03695
2010/01/03 22:25:00*1.03745*1.03781*1.03795*1.03745
2010/01/03 22:30:00*1.03781*1.0375*1.03785*1.03748
2010/01/03 22:35:00*1.0375*1.0377*1.0377*1.0374
2010/01/03 22:40:00*1.0377*1.038*1.03822*1.03765
2010/01/03 22:45:00*1.038*1.03805*1.03823*1.03795
2010/01/03 22:50:00*1.03805*1.03785*1.03824*1.03785
2010/01/03 22:55:00*1.03785*1.03725*1.038*1.03721
2010/01/03 23:00:00*1.03725*1.0372*1.03745*1.03711
2010/01/03 23:05:00*1.0372*1.0372*1.03728*1.0372
2010/01/03 23:10:00*1.0372*1.03715*1.03748*1.03715
2010/01/03 23:15:00*1.03715*1.03662*1.0372*1.03662
2010/01/03 23:20:00*1.03662*1.03683*1.03692*1.03662
2010/01/03 23:25:00*1.03683*1.03663*1.03691*1.03655
2010/01/03 23:30:00*1.03663*1.03696*1.03696*1.0366
2010/01/03 23:35:00*1.03696*1.03649*1.03696*1.03645
2010/01/03 23:40:00*1.03649*1.03665*1.03665*1.03635
2010/01/03 23:45:00*1.03665*1.03692*1.03695*1.03665
2010/01/03 23:50:00*1.03692*1.03716*1.0372*1.03692
2010/01/03 23:55:00*1.03716*1.03714*1.0372*1.03701
2010/01/04 00:00:00*1.03714*1.0371*1.0374*1.0371
2010/01/04 00:05:00*1.0371*1.03677*1.0371*1.03676
2010/01/04 00:10:00*1.03677*1.0366*1.03677*1.03647
2010/01/04 00:15:00*1.0366*1.03679*1.0369*1.0366
2010/01/04 00:20:00*1.03679*1.03678*1.03679*1.0367
2010/01/04 00:25:00*1.03678*1.0363*1.03678*1.03629
2010/01/04 00:30:00*1.0363*1.0363*1.03635*1.0362
2010/01/04 00:35:00*1.0363*1.03621*1.03655*1.03621
2010/01/04 00:40:00*1.03621*1.0357*1.03621*1.0356
2010/01/04 00:45:00*1.0357*1.03523*1.03575*1.03513
2010/01/04 00:50:00*1.03523*1.03595*1.03595*1.0352
2010/01/04 00:55:00*1.03595*1.03595*1.036*1.0358
2010/01/04 01:00:00*1.03595*1.036*1.03612*1.03588
2010/01/04 01:05:00*1.036*1.0357*1.03608*1.0357
2010/01/04 01:10:00*1.0357*1.03531*1.03574*1.03528
2010/01/04 01:15:00*1.03531*1.0361*1.0361*1.03528
2010/01/04 01:20:00*1.0361*1.03675*1.03675*1.0361
2010/01/04 01:25:00*1.03675*1.03718*1.03742*1.03675
2010/01/04 01:30:00*1.03718*1.037*1.03718*1.0368
2010/01/04 01:35:00*1.037*1.037*1.03705*1.03664
2010/01/04 01:40:00*1.037*1.03742*1.03747*1.037
2010/01/04 01:45:00*1.03742*1.0379*1.038*1.0374
2010/01/04 01:50:00*1.0379*1.03722*1.0379*1.03715
2010/01/04 01:55:00*1.03722*1.03692*1.03722*1.03692
2010/01/04 02:00:00*1.03692*1.03852*1.03858*1.03683
2010/01/04 02:05:00*1.03852*1.03808*1.03861*1.03805
2010/01/04 02:10:00*1.03808*1.03882*1.03886*1.03791
2010/01/04 02:15:00*1.03882*1.03957*1.03958*1.03878
2010/01/04 02:20:00*1.03957*1.04008*1.04018*1.0395
2010/01/04 02:25:00*1.04008*1.041*1.0411*1.04005
2010/01/04 02:30:00*1.041*1.04175*1.04196*1.0408
2010/01/04 02:35:00*1.04175*1.04085*1.0418*1.04075
2010/01/04 02:40:00*1.04085*1.04056*1.04085*1.04039
2010/01/04 02:45:00*1.04056*1.03942*1.04069*1.03942
2010/01/04 02:50:00*1.03942*1.03925*1.03961*1.03868
2010/01/04 02:55:00*1.03925*1.03887*1.03931*1.03862
2010/01/04 03:00:00*1.03887*1.03748*1.0391*1.0373
2010/01/04 03:05:00*1.03748*1.03753*1.03753*1.03718
2010/01/04 03:10:00*1.03753*1.0367*1.03768*1.03641
2010/01/04 03:15:00*1.0367*1.03801*1.03805*1.03669
2010/01/04 03:20:00*1.03801*1.03802*1.03814*1.03791
2010/01/04 03:25:00*1.03802*1.03869*1.03886*1.03795
2010/01/04 03:30:00*1.03869*1.03822*1.03885*1.03768
2010/01/04 03:35:00*1.03822*1.0379*1.0383*1.03781
2010/01/04 03:40:00*1.0379*1.0382*1.03824*1.03771
2010/01/04 03:45:00*1.0382*1.03785*1.0385*1.03742
2010/01/04 03:50:00*1.03785*1.03704*1.0379*1.03685
2010/01/04 03:55:00*1.03704*1.03707*1.03743*1.03688
2010/01/04 04:00:00*1.03707*1.0367*1.03721*1.03659
2010/01/04 04:05:00*1.0367*1.0365*1.03675*1.0359
2010/01/04 04:10:00*1.0365*1.03705*1.0371*1.0365
2010/01/04 04:15:00*1.03705*1.03687*1.03726*1.03675
2010/01/04 04:20:00*1.03687*1.03647*1.03687*1.03643
2010/01/04 04:25:00*1.03647*1.03655*1.03687*1.03609
2010/01/04 04:30:00*1.03655*1.03515*1.03665*1.03508
2010/01/04 04:35:00*1.03515*1.03385*1.03515*1.03316
2010/01/04 04:40:00*1.03385*1.0341*1.0343*1.0336
2010/01/04 04:45:00*1.0341*1.03465*1.03469*1.03395
2010/01/04 04:50:00*1.03465*1.03416*1.03465*1.03395
2010/01/04 04:55:00*1.03416*1.03336*1.0345*1.03323
2010/01/04 05:00:00*1.03336*1.03356*1.03372*1.03328
2010/01/04 05:05:00*1.03356*1.03364*1.0338*1.03345
2010/01/04 05:10:00*1.03364*1.03341*1.0339*1.03339
2010/01/04 05:15:00*1.03341*1.0331*1.03349*1.03275
2010/01/04 05:20:00*1.0331*1.03355*1.03365*1.03286
2010/01/04 05:25:00*1.03355*1.03404*1.03413*1.03353
2010/01/04 05:30:00*1.03404*1.03451*1.03461*1.03404
2010/01/04 05:35:00*1.03451*1.03398*1.03477*1.03387
2010/01/04 05:40:00*1.03398*1.03405*1.03408*1.03384
2010/01/04 05:45:00*1.03405*1.03445*1.03453*1.03404
2010/01/04 05:50:00*1.03445*1.03475*1.03475*1.03416
2010/01/04 05:55:00*1.03475*1.0351*1.0351*1.03458
2010/01/04 06:00:00*1.0351*1.03495*1.0351*1.03475
2010/01/04 06:05:00*1.03495*1.03455*1.035*1.03413
2010/01/04 06:10:00*1.03455*1.03403*1.03468*1.03339
2010/01/04 06:15:00*1.03403*1.03404*1.03405*1.03373
2010/01/04 06:20:00*1.03404*1.03271*1.03404*1.03206
2010/01/04 06:25:00*1.03271*1.03285*1.03314*1.03255
2010/01/04 06:30:00*1.03285*1.03315*1.03344*1.03279
2010/01/04 06:35:00*1.03315*1.03309*1.03325*1.03269
2010/01/04 06:40:00*1.03309*1.03365*1.03367*1.03304
2010/01/04 06:45:00*1.03365*1.03389*1.03395*1.03347
2010/01/04 06:50:00*1.03389*1.03348*1.0341*1.03348
2010/01/04 06:55:00*1.03348*1.03372*1.03372*1.03318
2010/01/04 07:00:00*1.03372*1.03356*1.03394*1.03335
2010/01/04 07:05:00*1.03356*1.03336*1.0337*1.03323
2010/01/04 07:10:00*1.03336*1.03295*1.0335*1.03286
2010/01/04 07:15:00*1.03295*1.03302*1.03331*1.03285
2010/01/04 07:20:00*1.03302*1.03281*1.03309*1.03269
2010/01/04 07:25:00*1.03281*1.0329*1.03292*1.03271
2010/01/04 07:30:00*1.0329*1.0334*1.0335*1.03282
2010/01/04 07:35:00*1.0334*1.03335*1.0337*1.0333
2010/01/04 07:40:00*1.03335*1.03275*1.03335*1.03247
2010/01/04 07:45:00*1.03275*1.0329*1.0329*1.03258
2010/01/04 07:50:00*1.0329*1.03281*1.03323*1.0327
2010/01/04 07:55:00*1.03281*1.0327*1.03284*1.0324
2010/01/04 08:00:00*1.0327*1.03299*1.03307*1.03256
2010/01/04 08:05:00*1.03299*1.03325*1.03335*1.03296
2010/01/04 08:10:00*1.03325*1.0333*1.0335*1.03315
2010/01/04 08:15:00*1.0333*1.0329*1.03346*1.03249
2010/01/04 08:20:00*1.0329*1.03256*1.03291*1.03235
2010/01/04 08:25:00*1.03256*1.0326*1.03276*1.03243
2010/01/04 08:30:00*1.0326*1.03275*1.0329*1.0324
2010/01/04 08:35:00*1.03275*1.03205*1.03285*1.032
2010/01/04 08:40:00*1.03205*1.0309*1.03217*1.03057
2010/01/04 08:45:00*1.0309*1.03061*1.03107*1.02978
2010/01/04 08:50:00*1.03061*1.03096*1.03106*1.03056
2010/01/04 08:55:00*1.03096*1.03089*1.03137*1.03085
2010/01/04 09:00:00*1.03089*1.02891*1.03089*1.0289
2010/01/04 09:05:00*1.02891*1.02946*1.02961*1.02849
2010/01/04 09:10:00*1.02946*1.0292*1.02961*1.02901
2010/01/04 09:15:00*1.0292*1.0294*1.0295*1.02909
2010/01/04 09:20:00*1.0294*1.02888*1.0294*1.0283
2010/01/04 09:25:00*1.02888*1.02879*1.0291*1.0287
2010/01/04 09:30:00*1.02879*1.02879*1.0288*1.0283
2010/01/04 09:35:00*1.02879*1.02945*1.0296*1.02879
2010/01/04 09:40:00*1.02945*1.02959*1.0297*1.02909
2010/01/04 09:45:00*1.02959*1.02988*1.02994*1.02942
2010/01/04 09:50:00*1.02988*1.03005*1.0302*1.0294
2010/01/04 09:55:00*1.03005*1.02961*1.03015*1.02941
2010/01/04 10:00:00*1.02961*1.0298*1.03064*1.02929
2010/01/04 10:05:00*1.0298*1.02879*1.0302*1.02871
2010/01/04 10:10:00*1.02879*1.02975*1.02975*1.02879
2010/01/04 10:15:00*1.02975*1.03124*1.03142*1.02955
2010/01/04 10:20:00*1.03124*1.03056*1.03155*1.03056
2010/01/04 10:25:00*1.03056*1.0303*1.0307*1.02999
2010/01/04 10:30:00*1.0303*1.03089*1.03116*1.0303
2010/01/04 10:35:00*1.03089*1.03005*1.03089*1.03005
2010/01/04 10:40:00*1.03005*1.02857*1.03015*1.02855
2010/01/04 10:45:00*1.02857*1.02866*1.02905*1.0283
2010/01/04 10:50:00*1.02866*1.02744*1.0287*1.02621
2010/01/04 10:55:00*1.02744*1.02769*1.02822*1.02741
2010/01/04 11:00:00*1.02769*1.02767*1.0279*1.02741
2010/01/04 11:05:00*1.02767*1.02781*1.02827*1.02744
2010/01/04 11:10:00*1.02781*1.02775*1.0279*1.02728
2010/01/04 11:15:00*1.02775*1.0284*1.02844*1.02771
2010/01/04 11:20:00*1.0284*1.02915*1.02944*1.02839
2010/01/04 11:25:00*1.02915*1.0286*1.02929*1.02856
2010/01/04 11:30:00*1.0286*1.02874*1.02887*1.02836
2010/01/04 11:35:00*1.02874*1.0289*1.02907*1.02828
2010/01/04 11:40:00*1.0289*1.02853*1.02892*1.02837
2010/01/04 11:45:00*1.02853*1.02922*1.02922*1.02827
2010/01/04 11:50:00*1.02922*1.02921*1.02927*1.02894
2010/01/04 11:55:00*1.02921*1.02932*1.02935*1.0291
2010/01/04 12:00:00*1.02932*1.02906*1.02936*1.02905
2010/01/04 12:05:00*1.02906*1.02925*1.02928*1.02902
2010/01/04 12:10:00*1.02925*1.02935*1.02971*1.02911
2010/01/04 12:15:00*1.02935*1.02907*1.02935*1.02901
2010/01/04 12:20:00*1.02907*1.02935*1.02935*1.02902
2010/01/04 12:25:00*1.02935*1.02935*1.0294*1.02915
2010/01/04 12:30:00*1.02935*1.02924*1.0297*1.0292
2010/01/04 12:35:00*1.02924*1.02935*1.02938*1.0291
2010/01/04 12:40:00*1.02935*1.02933*1.0294*1.02915
2010/01/04 12:45:00*1.02933*1.02915*1.02939*1.02905
2010/01/04 12:50:00*1.02915*1.02915*1.0292*1.0291
2010/01/04 12:55:00*1.02915*1.02908*1.02922*1.02903
2010/01/04 13:00:00*1.02908*1.0292*1.02932*1.02905
2010/01/04 13:05:00*1.0292*1.02935*1.0294*1.02915
2010/01/04 13:10:00*1.02935*1.02911*1.0294*1.02901
2010/01/04 13:15:00*1.02911*1.02916*1.0292*1.02894
2010/01/04 13:20:00*1.02916*1.0291*1.0292*1.02895
2010/01/04 13:25:00*1.0291*1.02904*1.02921*1.02902
2010/01/04 13:30:00*1.02904*1.02895*1.02911*1.0288
2010/01/04 13:35:00*1.02895*1.0286*1.02898*1.02855
2010/01/04 13:40:00*1.0286*1.02898*1.02901*1.02845
2010/01/04 13:45:00*1.02898*1.02895*1.02901*1.02892
2010/01/04 13:50:00*1.02895*1.02927*1.02948*1.02886
2010/01/04 13:55:00*1.02927*1.0294*1.02961*1.0291
2010/01/04 14:00:00*1.0294*1.02904*1.0294*1.0289
2010/01/04 14:05:00*1.02904*1.02895*1.02905*1.02885
2010/01/04 14:10:00*1.02895*1.02867*1.02895*1.02845
2010/01/04 14:15:00*1.02867*1.02839*1.0287*1.02828
2010/01/04 14:20:00*1.02839*1.02848*1.02848*1.02823
2010/01/04 14:25:00*1.02848*1.02837*1.0287*1.02835
2010/01/04 14:30:00*1.02837*1.02836*1.02846*1.02826
2010/01/04 14:35:00*1.02836*1.02856*1.02857*1.02836
2010/01/04 14:40:00*1.02856*1.02885*1.0289*1.02827
2010/01/04 14:45:00*1.02885*1.02871*1.02885*1.02835
2010/01/04 14:50:00*1.02871*1.0285*1.0291*1.02831
2010/01/04 14:55:00*1.0285*1.0292*1.02935*1.02846
2010/01/04 15:00:00*1.0292*1.02955*1.0297*1.0292
2010/01/04 15:05:00*1.02955*1.02949*1.02965*1.02948
2010/01/04 15:10:00*1.02949*1.02915*1.02949*1.02902
2010/01/04 15:15:00*1.02915*1.02915*1.02935*1.02908
2010/01/04 15:20:00*1.02915*1.02925*1.0293*1.02905
2010/01/04 15:25:00*1.02925*1.02915*1.0293*1.02904
2010/01/04 15:30:00*1.02915*1.02895*1.02915*1.02891
2010/01/04 15:35:00*1.02895*1.029*1.02915*1.02895
2010/01/04 15:40:00*1.029*1.02917*1.0292*1.02895
2010/01/04 15:45:00*1.02917*1.02915*1.02927*1.02904
2010/01/04 15:50:00*1.02915*1.02969*1.02974*1.02915
2010/01/04 15:55:00*1.02969*1.0298*1.0298*1.02963
2010/01/04 16:00:00*1.0298*1.02991*1.03001*1.02971
2010/01/04 16:05:00*1.02991*1.0298*1.02995*1.0298
2010/01/04 16:10:00*1.0298*1.02979*1.02988*1.02978
2010/01/04 16:15:00*1.02979*1.02957*1.02981*1.02944
2010/01/04 16:20:00*1.02957*1.0298*1.02982*1.02952
2010/01/04 16:25:00*1.0298*1.02983*1.02989*1.02961
2010/01/04 16:30:00*1.02983*1.02994*1.03*1.0297
2010/01/04 16:35:00*1.02994*1.0299*1.02994*1.0298
2010/01/04 16:40:00*1.0299*1.03012*1.03013*1.02988
2010/01/04 16:45:00*1.03012*1.02992*1.03014*1.02986
2010/01/04 16:50:00*1.02992*1.03023*1.03031*1.02992
2010/01/04 16:55:00*1.03023*1.02946*1.03024*1.02946
2010/01/04 17:00:00*1.02946*1.02961*1.02996*1.02946
