12/30/2009 17:05:00*1.03633*1.03658*1.0366*1.03633
12/30/2009 17:10:00*1.03658*1.03662*1.03669*1.03645
12/30/2009 17:15:00*1.03662*1.03665*1.03686*1.03661
12/30/2009 17:20:00*1.03665*1.03666*1.03666*1.03665
12/30/2009 17:25:00*1.03666*1.03678*1.03679*1.03662
12/30/2009 17:30:00*1.03678*1.03686*1.03686*1.03678
12/30/2009 17:35:00*1.03686*1.03686*1.03686*1.03686
12/30/2009 17:40:00*1.03686*1.0369*1.0369*1.03686
12/30/2009 17:45:00*1.0369*1.03693*1.03719*1.03683
12/30/2009 17:50:00*1.03693*1.03676*1.03693*1.03676
12/30/2009 17:55:00*1.03676*1.03664*1.03676*1.03661
12/30/2009 18:00:00*1.03664*1.03643*1.03664*1.03635
12/30/2009 18:05:00*1.03643*1.03645*1.03646*1.03638
12/30/2009 18:10:00*1.03645*1.03645*1.03652*1.03645
12/30/2009 18:15:00*1.03645*1.0363*1.03645*1.03624
12/30/2009 18:20:00*1.0363*1.03622*1.03631*1.03622
12/30/2009 18:25:00*1.03622*1.03615*1.03626*1.03605
12/30/2009 18:30:00*1.03615*1.03595*1.03615*1.03595
12/30/2009 18:35:00*1.03595*1.03604*1.03604*1.03595
12/30/2009 18:40:00*1.03604*1.0363*1.0363*1.03604
12/30/2009 18:45:00*1.0363*1.0363*1.03632*1.0363
12/30/2009 18:50:00*1.0363*1.03627*1.0363*1.0362
12/30/2009 18:55:00*1.03627*1.03625*1.0363*1.03625
12/30/2009 19:00:00*1.03625*1.03613*1.03625*1.03613
12/30/2009 19:05:00*1.03613*1.0362*1.03627*1.03613
12/30/2009 19:10:00*1.0362*1.0362*1.0363*1.03616
12/30/2009 19:15:00*1.0362*1.0364*1.03645*1.03616
12/30/2009 19:20:00*1.0364*1.0364*1.0364*1.03631
12/30/2009 19:25:00*1.0364*1.03645*1.0366*1.0364
12/30/2009 19:30:00*1.03645*1.03615*1.0365*1.03615
12/30/2009 19:35:00*1.03615*1.036*1.03618*1.03598
12/30/2009 19:40:00*1.036*1.03602*1.03605*1.03595
12/30/2009 19:45:00*1.03602*1.03587*1.0361*1.03585
12/30/2009 19:50:00*1.03587*1.03585*1.03595*1.03585
12/30/2009 19:55:00*1.03585*1.03565*1.03585*1.03565
12/30/2009 20:00:00*1.03565*1.03545*1.03566*1.03535
12/30/2009 20:05:00*1.03545*1.03545*1.0356*1.0353
12/30/2009 20:10:00*1.03545*1.03545*1.03552*1.03534
12/30/2009 20:15:00*1.03545*1.03544*1.03545*1.03544
12/30/2009 20:20:00*1.03544*1.03535*1.0355*1.03527
12/30/2009 20:25:00*1.03535*1.03513*1.03535*1.03513
12/30/2009 20:30:00*1.03513*1.03505*1.03515*1.035
12/30/2009 20:35:00*1.03505*1.03523*1.03538*1.03504
12/30/2009 20:40:00*1.03523*1.03516*1.03525*1.03516
12/30/2009 20:45:00*1.03516*1.0345*1.0352*1.0345
12/30/2009 20:50:00*1.0345*1.03417*1.0345*1.03415
12/30/2009 20:55:00*1.03417*1.03416*1.03423*1.03415
12/30/2009 21:00:00*1.03416*1.03435*1.03435*1.03416
12/30/2009 21:05:00*1.03435*1.03465*1.03472*1.03434
12/30/2009 21:10:00*1.03465*1.03471*1.03472*1.0346
12/30/2009 21:15:00*1.03471*1.03476*1.03476*1.03464
12/30/2009 21:20:00*1.03476*1.03475*1.0348*1.03468
12/30/2009 21:25:00*1.03475*1.03435*1.03476*1.03435
12/30/2009 21:30:00*1.03435*1.03441*1.03441*1.03428
12/30/2009 21:35:00*1.03441*1.03442*1.03442*1.03438
12/30/2009 21:40:00*1.03442*1.03445*1.03453*1.03442
12/30/2009 21:45:00*1.03445*1.0345*1.0345*1.03445
12/30/2009 21:50:00*1.0345*1.03447*1.0345*1.03445
12/30/2009 21:55:00*1.03447*1.03437*1.03452*1.03437
12/30/2009 22:00:00*1.03437*1.03439*1.03445*1.03433
12/30/2009 22:05:00*1.03439*1.0344*1.03445*1.03434
12/30/2009 22:10:00*1.0344*1.03442*1.03447*1.03433
12/30/2009 22:15:00*1.03442*1.03449*1.03449*1.0344
12/30/2009 22:20:00*1.03449*1.03467*1.03467*1.03449
12/30/2009 22:25:00*1.03467*1.03472*1.03478*1.03466
12/30/2009 22:30:00*1.03472*1.03466*1.03475*1.03466
12/30/2009 22:35:00*1.03466*1.03471*1.03471*1.03464
12/30/2009 22:40:00*1.03471*1.03478*1.03482*1.0347
12/30/2009 22:45:00*1.03478*1.03488*1.03492*1.03478
12/30/2009 22:50:00*1.03488*1.03485*1.03488*1.03475
12/30/2009 22:55:00*1.03485*1.03492*1.03492*1.03483
12/30/2009 23:00:00*1.03492*1.03495*1.035*1.03489
12/30/2009 23:05:00*1.03495*1.03474*1.035*1.0347
12/30/2009 23:10:00*1.03474*1.03485*1.03485*1.03469
12/30/2009 23:15:00*1.03485*1.03492*1.03492*1.03478
12/30/2009 23:20:00*1.03492*1.03487*1.03492*1.03487
12/30/2009 23:25:00*1.03487*1.03465*1.03492*1.03465
12/30/2009 23:30:00*1.03465*1.03469*1.03478*1.0346
12/30/2009 23:35:00*1.03469*1.03469*1.03471*1.03469
12/30/2009 23:40:00*1.03469*1.03476*1.03479*1.03469
12/30/2009 23:45:00*1.03476*1.03469*1.03479*1.03469
12/30/2009 23:50:00*1.03469*1.03455*1.03469*1.03455
12/30/2009 23:55:00*1.03455*1.03457*1.0346*1.03455
12/31/2009 00:00:00*1.03457*1.03455*1.03457*1.03455
12/31/2009 00:05:00*1.03455*1.0346*1.0347*1.03455
12/31/2009 00:10:00*1.0346*1.03443*1.03465*1.03443
12/31/2009 00:15:00*1.03443*1.03476*1.03476*1.03438
12/31/2009 00:20:00*1.03476*1.03476*1.03476*1.0346
12/31/2009 00:25:00*1.03476*1.0349*1.0349*1.03475
12/31/2009 00:30:00*1.0349*1.03485*1.03495*1.03477
12/31/2009 00:35:00*1.03485*1.03485*1.03485*1.03467
12/31/2009 00:40:00*1.03485*1.03476*1.03485*1.0347
12/31/2009 00:45:00*1.03476*1.03479*1.03483*1.03467
12/31/2009 00:50:00*1.03479*1.03484*1.03492*1.03474
12/31/2009 00:55:00*1.03484*1.035*1.03501*1.03483
12/31/2009 01:00:00*1.035*1.03455*1.035*1.03455
12/31/2009 01:05:00*1.03455*1.03465*1.0347*1.03445
12/31/2009 01:10:00*1.03465*1.03476*1.03479*1.03465
12/31/2009 01:15:00*1.03476*1.03495*1.03496*1.03471
12/31/2009 01:20:00*1.03495*1.03499*1.03499*1.03485
12/31/2009 01:25:00*1.03499*1.03502*1.0351*1.03485
12/31/2009 01:30:00*1.03502*1.03495*1.0351*1.03495
12/31/2009 01:35:00*1.03495*1.03405*1.03495*1.03401
12/31/2009 01:40:00*1.03405*1.03355*1.03415*1.0332
12/31/2009 01:45:00*1.03355*1.03173*1.03374*1.03158
12/31/2009 01:50:00*1.03173*1.03043*1.03222*1.02935
12/31/2009 01:55:00*1.03043*1.02937*1.03043*1.029
12/31/2009 02:00:00*1.02937*1.02925*1.02979*1.02915
12/31/2009 02:05:00*1.02925*1.03053*1.03069*1.02925
12/31/2009 02:10:00*1.03053*1.0309*1.03102*1.03053
12/31/2009 02:15:00*1.0309*1.0303*1.03091*1.02996
12/31/2009 02:20:00*1.0303*1.03066*1.03066*1.03006
12/31/2009 02:25:00*1.03066*1.03025*1.03066*1.0301
12/31/2009 02:30:00*1.03025*1.03027*1.0303*1.03013
12/31/2009 02:35:00*1.03027*1.03006*1.0305*1.03005
12/31/2009 02:40:00*1.03006*1.0304*1.03052*1.03005
12/31/2009 02:45:00*1.0304*1.0308*1.0308*1.03035
12/31/2009 02:50:00*1.0308*1.0306*1.0308*1.03036
12/31/2009 02:55:00*1.0306*1.03139*1.03154*1.03055
12/31/2009 03:00:00*1.03139*1.03091*1.03149*1.03091
12/31/2009 03:05:00*1.03091*1.03067*1.03134*1.03058
12/31/2009 03:10:00*1.03067*1.03065*1.03068*1.03025
12/31/2009 03:15:00*1.03065*1.03176*1.03183*1.03065
12/31/2009 03:20:00*1.03176*1.0316*1.0319*1.0316
12/31/2009 03:25:00*1.0316*1.03145*1.03166*1.03125
12/31/2009 03:30:00*1.03145*1.03179*1.03201*1.0314
12/31/2009 03:35:00*1.03179*1.03156*1.03179*1.03135
12/31/2009 03:40:00*1.03156*1.0311*1.03163*1.03089
12/31/2009 03:45:00*1.0311*1.0306*1.0311*1.0305
12/31/2009 03:50:00*1.0306*1.0302*1.03062*1.03002
12/31/2009 03:55:00*1.0302*1.03041*1.03055*1.03015
12/31/2009 04:00:00*1.03041*1.0302*1.03055*1.0302
12/31/2009 04:05:00*1.0302*1.03047*1.03051*1.03014
12/31/2009 04:10:00*1.03047*1.03047*1.03063*1.03037
12/31/2009 04:15:00*1.03047*1.02951*1.03055*1.0294
12/31/2009 04:20:00*1.02951*1.02973*1.0299*1.02951
12/31/2009 04:25:00*1.02973*1.02965*1.02975*1.02938
12/31/2009 04:30:00*1.02965*1.02914*1.02965*1.0289
12/31/2009 04:35:00*1.02914*1.03023*1.0304*1.02914
12/31/2009 04:40:00*1.03023*1.03084*1.03084*1.03
12/31/2009 04:45:00*1.03084*1.03079*1.03099*1.03076
12/31/2009 04:50:00*1.03079*1.03084*1.03085*1.0303
12/31/2009 04:55:00*1.03084*1.03087*1.03098*1.03075
12/31/2009 05:00:00*1.03087*1.03101*1.03126*1.0303
12/31/2009 05:05:00*1.03101*1.03077*1.03114*1.03061
12/31/2009 05:10:00*1.03077*1.03065*1.03077*1.03022
12/31/2009 05:15:00*1.03065*1.03032*1.03065*1.03031
12/31/2009 05:20:00*1.03032*1.02993*1.03032*1.02978
12/31/2009 05:25:00*1.02993*1.02963*1.03004*1.02948
12/31/2009 05:30:00*1.02963*1.0298*1.02986*1.02963
12/31/2009 05:35:00*1.0298*1.02986*1.02999*1.02975
12/31/2009 05:40:00*1.02986*1.02986*1.02996*1.02975
12/31/2009 05:45:00*1.02986*1.02986*1.02991*1.02981
12/31/2009 05:50:00*1.02986*1.02971*1.02991*1.0297
12/31/2009 05:55:00*1.02971*1.02999*1.03007*1.02971
12/31/2009 06:00:00*1.02999*1.02986*1.02999*1.02957
12/31/2009 06:05:00*1.02986*1.02968*1.02994*1.0295
12/31/2009 06:10:00*1.02968*1.0296*1.02978*1.0296
12/31/2009 06:15:00*1.0296*1.0295*1.0297*1.02927
12/31/2009 06:20:00*1.0295*1.02905*1.0295*1.02896
12/31/2009 06:25:00*1.02905*1.02906*1.02922*1.02897
12/31/2009 06:30:00*1.02906*1.02885*1.02915*1.02885
12/31/2009 06:35:00*1.02885*1.02865*1.02898*1.02845
12/31/2009 06:40:00*1.02865*1.02895*1.02898*1.0286
12/31/2009 06:45:00*1.02895*1.02897*1.029*1.02887
12/31/2009 06:50:00*1.02897*1.02927*1.02932*1.02897
12/31/2009 06:55:00*1.02927*1.02963*1.02966*1.02919
12/31/2009 07:00:00*1.02963*1.0304*1.03049*1.02963
12/31/2009 07:05:00*1.0304*1.02999*1.03045*1.02995
12/31/2009 07:10:00*1.02999*1.02974*1.03009*1.02969
12/31/2009 07:15:00*1.02974*1.02925*1.02974*1.02919
12/31/2009 07:20:00*1.02925*1.02954*1.02969*1.0292
12/31/2009 07:25:00*1.02954*1.02955*1.02956*1.02942
12/31/2009 07:30:00*1.02955*1.03002*1.03018*1.02955
12/31/2009 07:35:00*1.03002*1.0295*1.03011*1.0295
12/31/2009 07:40:00*1.0295*1.02931*1.02956*1.02911
12/31/2009 07:45:00*1.02931*1.02954*1.02958*1.0293
12/31/2009 07:50:00*1.02954*1.02965*1.0297*1.02932
12/31/2009 07:55:00*1.02965*1.02955*1.0297*1.02936
12/31/2009 08:00:00*1.02955*1.02948*1.02956*1.02945
12/31/2009 08:05:00*1.02948*1.03048*1.0306*1.02935
12/31/2009 08:10:00*1.03048*1.02948*1.03048*1.02945
12/31/2009 08:15:00*1.02948*1.02954*1.0296*1.02926
12/31/2009 08:20:00*1.02954*1.0289*1.02981*1.0289
12/31/2009 08:25:00*1.0289*1.03015*1.03015*1.02876
12/31/2009 08:30:00*1.03015*1.02966*1.03015*1.02963
12/31/2009 08:35:00*1.02966*1.03167*1.03194*1.02965
12/31/2009 08:40:00*1.03167*1.03124*1.03202*1.03123
12/31/2009 08:45:00*1.03124*1.03152*1.03159*1.03115
12/31/2009 08:50:00*1.03152*1.03151*1.03186*1.03144
12/31/2009 08:55:00*1.03151*1.03161*1.03177*1.03145
12/31/2009 09:00:00*1.03161*1.03049*1.03181*1.03039
12/31/2009 09:05:00*1.03049*1.02974*1.03075*1.0297
12/31/2009 09:10:00*1.02974*1.03041*1.03062*1.02974
12/31/2009 09:15:00*1.03041*1.02971*1.03071*1.02957
12/31/2009 09:20:00*1.02971*1.03017*1.03029*1.02971
12/31/2009 09:25:00*1.03017*1.03056*1.03066*1.03017
12/31/2009 09:30:00*1.03056*1.03091*1.03094*1.03043
12/31/2009 09:35:00*1.03091*1.03132*1.03132*1.03081
12/31/2009 09:40:00*1.03132*1.03189*1.03206*1.03117
12/31/2009 09:45:00*1.03189*1.033*1.03316*1.03167
12/31/2009 09:50:00*1.033*1.03271*1.033*1.03231
12/31/2009 09:55:00*1.03271*1.03283*1.03306*1.03217
12/31/2009 10:00:00*1.03283*1.03303*1.03305*1.03281
12/31/2009 10:05:00*1.03303*1.03367*1.03392*1.03301
12/31/2009 10:10:00*1.03367*1.03387*1.03461*1.03367
12/31/2009 10:15:00*1.03387*1.03491*1.03547*1.03387
12/31/2009 10:20:00*1.03491*1.03511*1.03521*1.03487
12/31/2009 10:25:00*1.03511*1.03541*1.03541*1.03511
12/31/2009 10:30:00*1.03541*1.03656*1.03656*1.03541
12/31/2009 10:35:00*1.03656*1.03791*1.03841*1.03656
12/31/2009 10:40:00*1.03791*1.03615*1.03791*1.03591
12/31/2009 10:45:00*1.03615*1.03594*1.03641*1.03594
12/31/2009 10:50:00*1.03594*1.03421*1.03598*1.03395
12/31/2009 10:55:00*1.03421*1.0333*1.03461*1.03307
12/31/2009 11:00:00*1.0333*1.0335*1.03391*1.03329
12/31/2009 11:05:00*1.0335*1.03375*1.03389*1.03316
12/31/2009 11:10:00*1.03375*1.03362*1.03396*1.03345
12/31/2009 11:15:00*1.03362*1.03435*1.0346*1.0336
12/31/2009 11:20:00*1.03435*1.03413*1.03485*1.03413
12/31/2009 11:25:00*1.03413*1.03431*1.0347*1.03351
12/31/2009 11:30:00*1.03431*1.03497*1.03511*1.03411
12/31/2009 11:35:00*1.03497*1.03551*1.03571*1.0346
12/31/2009 11:40:00*1.03551*1.03484*1.03551*1.03473
12/31/2009 11:45:00*1.03484*1.0336*1.03484*1.0336
12/31/2009 11:50:00*1.0336*1.03375*1.03375*1.03319
12/31/2009 11:55:00*1.03375*1.03475*1.03479*1.03375
12/31/2009 12:00:00*1.03475*1.03556*1.03556*1.03475
12/31/2009 12:05:00*1.03556*1.03576*1.03576*1.03556
