12/29/2009 17:05:00*1.03624*1.0364*1.03649*1.03624
12/29/2009 17:10:00*1.0364*1.03607*1.03651*1.03607
12/29/2009 17:15:00*1.03607*1.03631*1.03653*1.03607
12/29/2009 17:20:00*1.03631*1.03644*1.03679*1.0363
12/29/2009 17:25:00*1.03644*1.03659*1.03659*1.03644
12/29/2009 17:30:00*1.03659*1.03671*1.03678*1.03659
12/29/2009 17:35:00*1.03671*1.0369*1.03692*1.03665
12/29/2009 17:40:00*1.0369*1.0371*1.0371*1.0369
12/29/2009 17:45:00*1.0371*1.0369*1.0371*1.0369
12/29/2009 17:50:00*1.0369*1.03685*1.03697*1.03685
12/29/2009 17:55:00*1.03685*1.03685*1.03685*1.03685
12/29/2009 18:00:00*1.03685*1.03671*1.03685*1.03671
12/29/2009 18:05:00*1.03671*1.0367*1.03675*1.0367
12/29/2009 18:10:00*1.0367*1.03645*1.0367*1.03639
12/29/2009 18:15:00*1.03645*1.03648*1.03648*1.03645
12/29/2009 18:20:00*1.03648*1.03646*1.0365*1.03646
12/29/2009 18:25:00*1.03646*1.03646*1.03646*1.03646
12/29/2009 18:30:00*1.03646*1.03646*1.03652*1.03641
12/29/2009 18:35:00*1.03646*1.03655*1.03655*1.03646
12/29/2009 18:40:00*1.03655*1.03675*1.03678*1.03653
12/29/2009 18:45:00*1.03675*1.0371*1.03712*1.0367
12/29/2009 18:50:00*1.0371*1.03715*1.03715*1.03693
12/29/2009 18:55:00*1.03715*1.03748*1.03749*1.03712
12/29/2009 19:00:00*1.03748*1.03757*1.03767*1.03748
12/29/2009 19:05:00*1.03757*1.03708*1.03765*1.037
12/29/2009 19:10:00*1.03708*1.03733*1.03741*1.037
12/29/2009 19:15:00*1.03733*1.0376*1.0376*1.03725
12/29/2009 19:20:00*1.0376*1.0378*1.0378*1.0376
12/29/2009 19:25:00*1.0378*1.0376*1.0378*1.03755
12/29/2009 19:30:00*1.0376*1.0376*1.03766*1.03758
12/29/2009 19:35:00*1.0376*1.03786*1.03791*1.03758
12/29/2009 19:40:00*1.03786*1.0386*1.03865*1.03786
12/29/2009 19:45:00*1.0386*1.03845*1.0387*1.03845
12/29/2009 19:50:00*1.03845*1.03861*1.03865*1.0384
12/29/2009 19:55:00*1.03861*1.03867*1.03888*1.03851
12/29/2009 20:00:00*1.03867*1.03867*1.0387*1.03848
12/29/2009 20:05:00*1.03867*1.03865*1.03867*1.0386
12/29/2009 20:10:00*1.03865*1.03835*1.03867*1.03835
12/29/2009 20:15:00*1.03835*1.03826*1.03838*1.03802
12/29/2009 20:20:00*1.03826*1.0383*1.03835*1.0381
12/29/2009 20:25:00*1.0383*1.03874*1.03874*1.03825
12/29/2009 20:30:00*1.03874*1.0388*1.0388*1.03869
12/29/2009 20:35:00*1.0388*1.039*1.0391*1.0387
12/29/2009 20:40:00*1.039*1.03882*1.039*1.03877
12/29/2009 20:45:00*1.03882*1.03899*1.03902*1.0388
12/29/2009 20:50:00*1.03899*1.03905*1.0391*1.03891
12/29/2009 20:55:00*1.03905*1.039*1.03905*1.03895
12/29/2009 21:00:00*1.039*1.03865*1.039*1.03865
12/29/2009 21:05:00*1.03865*1.03927*1.03927*1.0386
12/29/2009 21:10:00*1.03927*1.0391*1.03927*1.03895
12/29/2009 21:15:00*1.0391*1.03907*1.03916*1.03892
12/29/2009 21:20:00*1.03907*1.03905*1.03919*1.03905
12/29/2009 21:25:00*1.03905*1.039*1.03907*1.0389
12/29/2009 21:30:00*1.039*1.039*1.039*1.03879
12/29/2009 21:35:00*1.039*1.0389*1.03901*1.0389
12/29/2009 21:40:00*1.0389*1.03895*1.03899*1.0389
12/29/2009 21:45:00*1.03895*1.03919*1.03919*1.03895
12/29/2009 21:50:00*1.03919*1.0391*1.03932*1.0391
12/29/2009 21:55:00*1.0391*1.0391*1.0392*1.03905
12/29/2009 22:00:00*1.0391*1.03915*1.03915*1.0391
12/29/2009 22:05:00*1.03915*1.03907*1.0392*1.03904
12/29/2009 22:10:00*1.03907*1.03882*1.03907*1.0387
12/29/2009 22:15:00*1.03882*1.03886*1.03891*1.03882
12/29/2009 22:20:00*1.03886*1.0389*1.03899*1.03882
12/29/2009 22:25:00*1.0389*1.03887*1.039*1.03882
12/29/2009 22:30:00*1.03887*1.03907*1.03907*1.03887
12/29/2009 22:35:00*1.03907*1.03935*1.03935*1.03905
12/29/2009 22:40:00*1.03935*1.03925*1.03947*1.0392
12/29/2009 22:45:00*1.03925*1.0389*1.0393*1.0388
12/29/2009 22:50:00*1.0389*1.0387*1.0389*1.03865
12/29/2009 22:55:00*1.0387*1.0386*1.0388*1.0386
12/29/2009 23:00:00*1.0386*1.0388*1.0388*1.0386
12/29/2009 23:05:00*1.0388*1.03848*1.03885*1.03848
12/29/2009 23:10:00*1.03848*1.03841*1.03855*1.0384
12/29/2009 23:15:00*1.03841*1.03825*1.03845*1.0382
12/29/2009 23:20:00*1.03825*1.03831*1.03843*1.03824
12/29/2009 23:25:00*1.03831*1.03835*1.03835*1.03831
12/29/2009 23:30:00*1.03835*1.03825*1.03835*1.03825
12/29/2009 23:35:00*1.03825*1.03845*1.03848*1.03825
12/29/2009 23:40:00*1.03845*1.03835*1.03857*1.03835
12/29/2009 23:45:00*1.03835*1.03852*1.03852*1.03835
12/29/2009 23:50:00*1.03852*1.0387*1.0387*1.03846
12/29/2009 23:55:00*1.0387*1.03868*1.03872*1.0386
12/30/2009 00:00:00*1.03868*1.03886*1.03888*1.0386
12/30/2009 00:05:00*1.03886*1.03886*1.03886*1.03882
12/30/2009 00:10:00*1.03886*1.0386*1.03886*1.0386
12/30/2009 00:15:00*1.0386*1.03861*1.03865*1.03855
12/30/2009 00:20:00*1.03861*1.0386*1.0387*1.0385
12/30/2009 00:25:00*1.0386*1.0385*1.0387*1.03845
12/30/2009 00:30:00*1.0385*1.0385*1.0386*1.03845
12/30/2009 00:35:00*1.0385*1.03847*1.0385*1.03839
12/30/2009 00:40:00*1.03847*1.03864*1.03864*1.03835
12/30/2009 00:45:00*1.03864*1.0387*1.0388*1.03859
12/30/2009 00:50:00*1.0387*1.0387*1.03881*1.03868
12/30/2009 00:55:00*1.0387*1.03855*1.0388*1.0385
12/30/2009 01:00:00*1.03855*1.03856*1.0387*1.0384
12/30/2009 01:05:00*1.03856*1.03845*1.0386*1.03845
12/30/2009 01:10:00*1.03845*1.03864*1.03865*1.0384
12/30/2009 01:15:00*1.03864*1.03855*1.0387*1.03855
12/30/2009 01:20:00*1.03855*1.03816*1.03855*1.03808
12/30/2009 01:25:00*1.03816*1.03765*1.03816*1.03758
12/30/2009 01:30:00*1.03765*1.03805*1.0381*1.0376
12/30/2009 01:35:00*1.03805*1.03779*1.03805*1.03772
12/30/2009 01:40:00*1.03779*1.03816*1.03821*1.03774
12/30/2009 01:45:00*1.03816*1.03795*1.03826*1.03778
12/30/2009 01:50:00*1.03795*1.0373*1.03796*1.0373
12/30/2009 01:55:00*1.0373*1.0374*1.03742*1.0372
12/30/2009 02:00:00*1.0374*1.03765*1.03795*1.0374
12/30/2009 02:05:00*1.03765*1.03754*1.03771*1.03741
12/30/2009 02:10:00*1.03754*1.0376*1.03765*1.03733
12/30/2009 02:15:00*1.0376*1.0376*1.03775*1.0376
12/30/2009 02:20:00*1.0376*1.03742*1.0376*1.03716
12/30/2009 02:25:00*1.03742*1.03762*1.03767*1.03737
12/30/2009 02:30:00*1.03762*1.0378*1.0378*1.03752
12/30/2009 02:35:00*1.0378*1.03784*1.03812*1.0378
12/30/2009 02:40:00*1.03784*1.0378*1.03784*1.03775
12/30/2009 02:45:00*1.0378*1.03823*1.03827*1.0378
12/30/2009 02:50:00*1.03823*1.03788*1.03827*1.03788
12/30/2009 02:55:00*1.03788*1.03749*1.03798*1.03745
12/30/2009 03:00:00*1.03749*1.03635*1.0376*1.036
12/30/2009 03:05:00*1.03635*1.03589*1.0364*1.03586
12/30/2009 03:10:00*1.03589*1.03625*1.03625*1.03589
12/30/2009 03:15:00*1.03625*1.03657*1.03672*1.03625
12/30/2009 03:20:00*1.03657*1.03686*1.03686*1.03617
12/30/2009 03:25:00*1.03686*1.03769*1.03785*1.03686
12/30/2009 03:30:00*1.03769*1.03784*1.03804*1.0376
12/30/2009 03:35:00*1.03784*1.03758*1.03784*1.03747
12/30/2009 03:40:00*1.03758*1.03765*1.03775*1.03745
12/30/2009 03:45:00*1.03765*1.03805*1.03805*1.0375
12/30/2009 03:50:00*1.03805*1.03825*1.03843*1.038
12/30/2009 03:55:00*1.03825*1.03762*1.0383*1.0372
12/30/2009 04:00:00*1.03762*1.03766*1.03775*1.03725
12/30/2009 04:05:00*1.03766*1.03771*1.03771*1.03731
12/30/2009 04:10:00*1.03771*1.03775*1.03775*1.03746
12/30/2009 04:15:00*1.03775*1.03785*1.03798*1.0375
12/30/2009 04:20:00*1.03785*1.0376*1.03795*1.03748
12/30/2009 04:25:00*1.0376*1.03697*1.0376*1.03695
12/30/2009 04:30:00*1.03697*1.03698*1.03715*1.03675
12/30/2009 04:35:00*1.03698*1.03765*1.0377*1.03685
12/30/2009 04:40:00*1.03765*1.03711*1.03796*1.03707
12/30/2009 04:45:00*1.03711*1.0369*1.0372*1.03683
12/30/2009 04:50:00*1.0369*1.03659*1.03695*1.03651
12/30/2009 04:55:00*1.03659*1.03613*1.0366*1.03595
12/30/2009 05:00:00*1.03613*1.03663*1.03666*1.03613
12/30/2009 05:05:00*1.03663*1.03615*1.03665*1.03615
12/30/2009 05:10:00*1.03615*1.0365*1.03655*1.03612
12/30/2009 05:15:00*1.0365*1.03659*1.03661*1.03649
12/30/2009 05:20:00*1.03659*1.03619*1.03664*1.03614
12/30/2009 05:25:00*1.03619*1.03639*1.03648*1.03615
12/30/2009 05:30:00*1.03639*1.03678*1.03678*1.03636
12/30/2009 05:35:00*1.03678*1.03692*1.03694*1.03634
12/30/2009 05:40:00*1.03692*1.03711*1.03718*1.03689
12/30/2009 05:45:00*1.03711*1.03646*1.03713*1.03625
12/30/2009 05:50:00*1.03646*1.03665*1.0367*1.03645
12/30/2009 05:55:00*1.03665*1.03677*1.0369*1.03665
12/30/2009 06:00:00*1.03677*1.03645*1.03677*1.03641
12/30/2009 06:05:00*1.03645*1.0362*1.03646*1.03608
12/30/2009 06:10:00*1.0362*1.03645*1.03668*1.0362
12/30/2009 06:15:00*1.03645*1.03699*1.03699*1.03637
12/30/2009 06:20:00*1.03699*1.03711*1.03717*1.03666
12/30/2009 06:25:00*1.03711*1.03712*1.03741*1.03699
12/30/2009 06:30:00*1.03712*1.03712*1.03728*1.03696
12/30/2009 06:35:00*1.03712*1.03717*1.03728*1.03694
12/30/2009 06:40:00*1.03717*1.037*1.03717*1.03683
12/30/2009 06:45:00*1.037*1.03755*1.03761*1.03699
12/30/2009 06:50:00*1.03755*1.03845*1.03855*1.03751
12/30/2009 06:55:00*1.03845*1.03863*1.0387*1.03819
12/30/2009 07:00:00*1.03863*1.03863*1.03887*1.03847
12/30/2009 07:05:00*1.03863*1.0383*1.03863*1.03808
12/30/2009 07:10:00*1.0383*1.03775*1.0383*1.03775
12/30/2009 07:15:00*1.03775*1.03757*1.03785*1.03725
12/30/2009 07:20:00*1.03757*1.0376*1.038*1.03752
12/30/2009 07:25:00*1.0376*1.03839*1.0384*1.0376
12/30/2009 07:30:00*1.03839*1.03831*1.03864*1.03816
12/30/2009 07:35:00*1.03831*1.03813*1.03831*1.03804
12/30/2009 07:40:00*1.03813*1.03835*1.03839*1.038
12/30/2009 07:45:00*1.03835*1.0382*1.03835*1.03783
12/30/2009 07:50:00*1.0382*1.03783*1.0382*1.03775
12/30/2009 07:55:00*1.03783*1.0378*1.03801*1.03767
12/30/2009 08:00:00*1.0378*1.03769*1.03796*1.03757
12/30/2009 08:05:00*1.03769*1.0373*1.03783*1.03719
12/30/2009 08:10:00*1.0373*1.03716*1.03733*1.03714
12/30/2009 08:15:00*1.03716*1.0377*1.0378*1.037
12/30/2009 08:20:00*1.0377*1.03708*1.03779*1.03704
12/30/2009 08:25:00*1.03708*1.037*1.03719*1.03681
12/30/2009 08:30:00*1.037*1.03648*1.03732*1.03643
12/30/2009 08:35:00*1.03648*1.03735*1.03735*1.03648
12/30/2009 08:40:00*1.03735*1.03735*1.0374*1.03685
12/30/2009 08:45:00*1.03735*1.03754*1.03755*1.03706
12/30/2009 08:50:00*1.03754*1.03743*1.03755*1.03731
12/30/2009 08:55:00*1.03743*1.03735*1.0375*1.0373
12/30/2009 09:00:00*1.03735*1.03805*1.0382*1.03732
12/30/2009 09:05:00*1.03805*1.03871*1.03881*1.03775
12/30/2009 09:10:00*1.03871*1.03826*1.03881*1.03815
12/30/2009 09:15:00*1.03826*1.03766*1.03855*1.0376
12/30/2009 09:20:00*1.03766*1.03786*1.03786*1.03727
12/30/2009 09:25:00*1.03786*1.03825*1.03825*1.03775
12/30/2009 09:30:00*1.03825*1.03852*1.03857*1.03815
12/30/2009 09:35:00*1.03852*1.03894*1.03894*1.03836
12/30/2009 09:40:00*1.03894*1.03928*1.0393*1.03886
12/30/2009 09:45:00*1.03928*1.0391*1.03971*1.03859
12/30/2009 09:50:00*1.0391*1.03946*1.03975*1.0389
12/30/2009 09:55:00*1.03946*1.0392*1.03946*1.03875
12/30/2009 10:00:00*1.0392*1.0391*1.0396*1.03904
12/30/2009 10:05:00*1.0391*1.03915*1.03935*1.03892
12/30/2009 10:10:00*1.03915*1.03901*1.03922*1.03893
12/30/2009 10:15:00*1.03901*1.03887*1.0391*1.03875
12/30/2009 10:20:00*1.03887*1.03936*1.0394*1.03866
12/30/2009 10:25:00*1.03936*1.03931*1.03946*1.03914
12/30/2009 10:30:00*1.03931*1.0391*1.03934*1.03896
12/30/2009 10:35:00*1.0391*1.03863*1.03921*1.03863
12/30/2009 10:40:00*1.03863*1.03946*1.03949*1.03854
12/30/2009 10:45:00*1.03946*1.04147*1.04206*1.03946
12/30/2009 10:50:00*1.04147*1.04094*1.04203*1.04075
12/30/2009 10:55:00*1.04094*1.04091*1.04185*1.04089
12/30/2009 11:00:00*1.04091*1.04087*1.04128*1.04061
12/30/2009 11:05:00*1.04087*1.04035*1.04087*1.03976
12/30/2009 11:10:00*1.04035*1.04045*1.04074*1.04007
12/30/2009 11:15:00*1.04045*1.04023*1.04067*1.0402
12/30/2009 11:20:00*1.04023*1.04066*1.04105*1.04022
12/30/2009 11:25:00*1.04066*1.04103*1.04116*1.04058
12/30/2009 11:30:00*1.04103*1.04126*1.0413*1.04103
12/30/2009 11:35:00*1.04126*1.04044*1.04127*1.04044
12/30/2009 11:40:00*1.04044*1.04074*1.04074*1.04035
12/30/2009 11:45:00*1.04074*1.04055*1.04074*1.0404
12/30/2009 11:50:00*1.04055*1.04002*1.04075*1.04001
12/30/2009 11:55:00*1.04002*1.03935*1.04002*1.03917
12/30/2009 12:00:00*1.03935*1.0391*1.03975*1.03888
12/30/2009 12:05:00*1.0391*1.03897*1.03926*1.03892
12/30/2009 12:10:00*1.03897*1.03705*1.03905*1.03705
12/30/2009 12:15:00*1.03705*1.03641*1.03706*1.03601
12/30/2009 12:20:00*1.03641*1.03606*1.03641*1.03569
12/30/2009 12:25:00*1.03606*1.03559*1.03612*1.03505
12/30/2009 12:30:00*1.03559*1.03611*1.03615*1.0351
12/30/2009 12:35:00*1.03611*1.03597*1.03622*1.03555
12/30/2009 12:40:00*1.03597*1.03615*1.03621*1.03596
12/30/2009 12:45:00*1.03615*1.03635*1.03647*1.0361
12/30/2009 12:50:00*1.03635*1.03605*1.03647*1.03594
12/30/2009 12:55:00*1.03605*1.03627*1.0365*1.03595
12/30/2009 13:00:00*1.03627*1.0363*1.03645*1.03615
12/30/2009 13:05:00*1.0363*1.03621*1.03644*1.03572
12/30/2009 13:10:00*1.03621*1.03644*1.0366*1.03621
12/30/2009 13:15:00*1.03644*1.03634*1.03645*1.03624
12/30/2009 13:20:00*1.03634*1.03648*1.03656*1.03627
12/30/2009 13:25:00*1.03648*1.03669*1.03673*1.03635
12/30/2009 13:30:00*1.03669*1.03685*1.03687*1.03665
12/30/2009 13:35:00*1.03685*1.0366*1.0369*1.03648
12/30/2009 13:40:00*1.0366*1.03648*1.0366*1.03643
12/30/2009 13:45:00*1.03648*1.03635*1.0365*1.03627
12/30/2009 13:50:00*1.03635*1.0364*1.0364*1.03627
12/30/2009 13:55:00*1.0364*1.03635*1.0364*1.03635
12/30/2009 14:00:00*1.03635*1.03635*1.03643*1.0363
12/30/2009 14:05:00*1.03635*1.03651*1.03656*1.0363
12/30/2009 14:10:00*1.03651*1.0364*1.03657*1.03638
12/30/2009 14:15:00*1.0364*1.03635*1.0364*1.0363
12/30/2009 14:20:00*1.03635*1.03647*1.03647*1.03635
12/30/2009 14:25:00*1.03647*1.03635*1.03647*1.03627
12/30/2009 14:30:00*1.03635*1.03645*1.03647*1.03635
12/30/2009 14:35:00*1.03645*1.0363*1.03648*1.0362
12/30/2009 14:40:00*1.0363*1.03645*1.03647*1.0363
12/30/2009 14:45:00*1.03645*1.03635*1.03651*1.03635
12/30/2009 14:50:00*1.03635*1.03635*1.03645*1.0363
12/30/2009 14:55:00*1.03635*1.03636*1.0365*1.03635
12/30/2009 15:00:00*1.03636*1.03682*1.03684*1.03635
12/30/2009 15:05:00*1.03682*1.03699*1.03703*1.0368
12/30/2009 15:10:00*1.03699*1.03715*1.03715*1.03695
12/30/2009 15:15:00*1.03715*1.037*1.0376*1.03697
12/30/2009 15:20:00*1.037*1.03709*1.03709*1.037
12/30/2009 15:25:00*1.03709*1.03705*1.03709*1.03695
12/30/2009 15:30:00*1.03705*1.03699*1.03706*1.03695
12/30/2009 15:35:00*1.03699*1.03719*1.0372*1.03699
12/30/2009 15:40:00*1.03719*1.03725*1.03727*1.03719
12/30/2009 15:45:00*1.03725*1.03715*1.03729*1.03715
12/30/2009 15:50:00*1.03715*1.0372*1.03728*1.0371
12/30/2009 15:55:00*1.0372*1.03685*1.03733*1.03685
12/30/2009 16:00:00*1.03685*1.03658*1.037*1.03647
12/30/2009 16:05:00*1.03658*1.03674*1.03674*1.0364
12/30/2009 16:10:00*1.03674*1.03678*1.03679*1.0367
12/30/2009 16:15:00*1.03678*1.03674*1.03678*1.03673
12/30/2009 16:20:00*1.03674*1.03674*1.03674*1.03671
12/30/2009 16:25:00*1.03674*1.03643*1.03674*1.03643
12/30/2009 16:30:00*1.03643*1.03645*1.03645*1.0363
12/30/2009 16:35:00*1.03645*1.0366*1.03661*1.03645
12/30/2009 16:40:00*1.0366*1.03658*1.03665*1.0365
12/30/2009 16:45:00*1.03658*1.03653*1.03669*1.03643
12/30/2009 16:50:00*1.03653*1.03654*1.03661*1.03648
12/30/2009 16:55:00*1.03654*1.0363*1.03654*1.0361
12/30/2009 17:00:00*1.0363*1.03633*1.0365*1.0363
