12/28/2009 17:05:00*1.03442*1.03452*1.03455*1.03434
12/28/2009 17:10:00*1.03452*1.03457*1.03457*1.0345
12/28/2009 17:15:00*1.03457*1.03493*1.03493*1.03457
12/28/2009 17:20:00*1.03493*1.03501*1.03504*1.03491
12/28/2009 17:25:00*1.03501*1.0352*1.0352*1.03501
12/28/2009 17:30:00*1.0352*1.03525*1.03525*1.0352
12/28/2009 17:35:00*1.03525*1.0354*1.03545*1.03525
12/28/2009 17:40:00*1.0354*1.03536*1.0354*1.03536
12/28/2009 17:45:00*1.03536*1.03544*1.03544*1.03535
12/28/2009 17:50:00*1.03544*1.03536*1.03551*1.03536
12/28/2009 17:55:00*1.03536*1.03539*1.03539*1.03533
12/28/2009 18:00:00*1.03539*1.03535*1.03539*1.03532
12/28/2009 18:05:00*1.03535*1.03535*1.03539*1.03529
12/28/2009 18:10:00*1.03535*1.03539*1.0354*1.03532
12/28/2009 18:15:00*1.03539*1.03532*1.03543*1.03529
12/28/2009 18:20:00*1.03532*1.03536*1.03539*1.03532
12/28/2009 18:25:00*1.03536*1.03533*1.03539*1.03523
12/28/2009 18:30:00*1.03533*1.03527*1.03549*1.03527
12/28/2009 18:35:00*1.03527*1.03527*1.03527*1.03527
12/28/2009 18:40:00*1.03527*1.03507*1.0353*1.035
12/28/2009 18:45:00*1.03507*1.0352*1.03525*1.03507
12/28/2009 18:50:00*1.0352*1.0352*1.0352*1.0352
12/28/2009 18:55:00*1.0352*1.03535*1.03535*1.0352
12/28/2009 19:00:00*1.03535*1.03524*1.03535*1.03524
12/28/2009 19:05:00*1.03524*1.03545*1.03547*1.03524
12/28/2009 19:10:00*1.03545*1.0355*1.0356*1.03545
12/28/2009 19:15:00*1.0355*1.03546*1.03559*1.03545
12/28/2009 19:20:00*1.03546*1.0357*1.0357*1.03545
12/28/2009 19:25:00*1.0357*1.03566*1.03577*1.03563
12/28/2009 19:30:00*1.03566*1.03575*1.0358*1.03565
12/28/2009 19:35:00*1.03575*1.03571*1.03575*1.03565
12/28/2009 19:40:00*1.03571*1.03574*1.03581*1.03566
12/28/2009 19:45:00*1.03574*1.03569*1.03575*1.03565
12/28/2009 19:50:00*1.03569*1.03565*1.0357*1.0355
12/28/2009 19:55:00*1.03565*1.0358*1.0358*1.0356
12/28/2009 20:00:00*1.0358*1.0357*1.036*1.03555
12/28/2009 20:05:00*1.0357*1.03566*1.03577*1.03565
12/28/2009 20:10:00*1.03566*1.0356*1.03574*1.03555
12/28/2009 20:15:00*1.0356*1.03555*1.03565*1.0355
12/28/2009 20:20:00*1.03555*1.03555*1.0357*1.03555
12/28/2009 20:25:00*1.03555*1.03555*1.03558*1.03545
12/28/2009 20:30:00*1.03555*1.03555*1.0357*1.03555
12/28/2009 20:35:00*1.03555*1.03545*1.03557*1.0354
12/28/2009 20:40:00*1.03545*1.03535*1.0355*1.03535
12/28/2009 20:45:00*1.03535*1.03555*1.03555*1.03535
12/28/2009 20:50:00*1.03555*1.0355*1.03555*1.0355
12/28/2009 20:55:00*1.0355*1.03555*1.03555*1.03538
12/28/2009 21:00:00*1.03555*1.0355*1.03555*1.0355
12/28/2009 21:05:00*1.0355*1.03555*1.03565*1.0355
12/28/2009 21:10:00*1.03555*1.0355*1.03555*1.03544
12/28/2009 21:15:00*1.0355*1.03553*1.03558*1.0355
12/28/2009 21:20:00*1.03553*1.03565*1.03565*1.03553
12/28/2009 21:25:00*1.03565*1.0356*1.03567*1.03555
12/28/2009 21:30:00*1.0356*1.0356*1.03565*1.0356
12/28/2009 21:35:00*1.0356*1.0356*1.03565*1.03557
12/28/2009 21:40:00*1.0356*1.03565*1.03565*1.03555
12/28/2009 21:45:00*1.03565*1.03554*1.03565*1.03551
12/28/2009 21:50:00*1.03554*1.0357*1.03575*1.03554
12/28/2009 21:55:00*1.0357*1.03572*1.03575*1.0357
12/28/2009 22:00:00*1.03572*1.03572*1.03572*1.03563
12/28/2009 22:05:00*1.03572*1.03575*1.03575*1.03569
12/28/2009 22:10:00*1.03575*1.03575*1.03575*1.0357
12/28/2009 22:15:00*1.03575*1.0358*1.0358*1.0357
12/28/2009 22:20:00*1.0358*1.03635*1.0364*1.0358
12/28/2009 22:25:00*1.03635*1.0364*1.0366*1.03635
12/28/2009 22:30:00*1.0364*1.03629*1.0364*1.03629
12/28/2009 22:35:00*1.03629*1.03612*1.0363*1.03612
12/28/2009 22:40:00*1.03612*1.03629*1.03629*1.0361
12/28/2009 22:45:00*1.03629*1.03641*1.03645*1.03629
12/28/2009 22:50:00*1.03641*1.0361*1.03641*1.0361
12/28/2009 22:55:00*1.0361*1.036*1.03615*1.036
12/28/2009 23:00:00*1.036*1.03595*1.03605*1.03595
12/28/2009 23:05:00*1.03595*1.03595*1.03595*1.0359
12/28/2009 23:10:00*1.03595*1.036*1.03605*1.03595
12/28/2009 23:15:00*1.036*1.03583*1.036*1.03579
12/28/2009 23:20:00*1.03583*1.0356*1.03585*1.0356
12/28/2009 23:25:00*1.0356*1.03555*1.0357*1.0355
12/28/2009 23:30:00*1.03555*1.0356*1.0357*1.03555
12/28/2009 23:35:00*1.0356*1.0356*1.03565*1.03557
12/28/2009 23:40:00*1.0356*1.03557*1.03562*1.03555
12/28/2009 23:45:00*1.03557*1.03555*1.03557*1.03555
12/28/2009 23:50:00*1.03555*1.03565*1.0357*1.03555
12/28/2009 23:55:00*1.03565*1.03565*1.03565*1.03565
12/29/2009 00:00:00*1.03565*1.0352*1.03565*1.0352
12/29/2009 00:05:00*1.0352*1.0358*1.0358*1.0352
12/29/2009 00:10:00*1.0358*1.03575*1.0358*1.0355
12/29/2009 00:15:00*1.03575*1.03575*1.03575*1.03561
12/29/2009 00:20:00*1.03575*1.03555*1.03575*1.03555
12/29/2009 00:25:00*1.03555*1.03545*1.0356*1.03535
12/29/2009 00:30:00*1.03545*1.03515*1.03545*1.03515
12/29/2009 00:35:00*1.03515*1.0349*1.03515*1.0349
12/29/2009 00:40:00*1.0349*1.03475*1.03491*1.03469
12/29/2009 00:45:00*1.03475*1.03525*1.03535*1.03475
12/29/2009 00:50:00*1.03525*1.0354*1.03545*1.03525
12/29/2009 00:55:00*1.0354*1.03545*1.03545*1.03535
12/29/2009 01:00:00*1.03545*1.03535*1.03545*1.0353
12/29/2009 01:05:00*1.03535*1.03527*1.03535*1.0352
12/29/2009 01:10:00*1.03527*1.0353*1.0353*1.03527
12/29/2009 01:15:00*1.0353*1.03539*1.03545*1.0353
12/29/2009 01:20:00*1.03539*1.0353*1.03539*1.0353
12/29/2009 01:25:00*1.0353*1.03533*1.03538*1.03529
12/29/2009 01:30:00*1.03533*1.03536*1.03536*1.03533
12/29/2009 01:35:00*1.03536*1.0353*1.03544*1.0352
12/29/2009 01:40:00*1.0353*1.03525*1.0353*1.0352
12/29/2009 01:45:00*1.03525*1.03461*1.03525*1.0346
12/29/2009 01:50:00*1.03461*1.03425*1.03461*1.03418
12/29/2009 01:55:00*1.03425*1.03445*1.03445*1.03406
12/29/2009 02:00:00*1.03445*1.03462*1.03475*1.03445
12/29/2009 02:05:00*1.03462*1.03447*1.03465*1.0344
12/29/2009 02:10:00*1.03447*1.03432*1.03452*1.03425
12/29/2009 02:15:00*1.03432*1.03411*1.03434*1.03402
12/29/2009 02:20:00*1.03411*1.03328*1.03411*1.03315
12/29/2009 02:25:00*1.03328*1.03344*1.0336*1.03328
12/29/2009 02:30:00*1.03344*1.03283*1.03367*1.03283
12/29/2009 02:35:00*1.03283*1.0317*1.03283*1.03125
12/29/2009 02:40:00*1.0317*1.0314*1.0317*1.03124
12/29/2009 02:45:00*1.0314*1.0316*1.03174*1.03135
12/29/2009 02:50:00*1.0316*1.03142*1.0316*1.03132
12/29/2009 02:55:00*1.03142*1.0311*1.03142*1.03089
12/29/2009 03:00:00*1.0311*1.03099*1.03119*1.03085
12/29/2009 03:05:00*1.03099*1.0311*1.03122*1.03092
12/29/2009 03:10:00*1.0311*1.0309*1.0312*1.0309
12/29/2009 03:15:00*1.0309*1.03095*1.0312*1.03078
12/29/2009 03:20:00*1.03095*1.03057*1.03098*1.03055
12/29/2009 03:25:00*1.03057*1.0301*1.03063*1.02991
12/29/2009 03:30:00*1.0301*1.0296*1.0302*1.02932
12/29/2009 03:35:00*1.0296*1.02946*1.02965*1.02932
12/29/2009 03:40:00*1.02946*1.02981*1.02983*1.02925
12/29/2009 03:45:00*1.02981*1.0299*1.0302*1.02978
12/29/2009 03:50:00*1.0299*1.0297*1.0299*1.02942
12/29/2009 03:55:00*1.0297*1.02958*1.02985*1.02951
12/29/2009 04:00:00*1.02958*1.0296*1.0297*1.02955
12/29/2009 04:05:00*1.0296*1.02976*1.02979*1.02943
12/29/2009 04:10:00*1.02976*1.0302*1.0302*1.02959
12/29/2009 04:15:00*1.0302*1.02969*1.03023*1.02969
12/29/2009 04:20:00*1.02969*1.02972*1.02985*1.02959
12/29/2009 04:25:00*1.02972*1.0298*1.02985*1.02964
12/29/2009 04:30:00*1.0298*1.0298*1.03005*1.0298
12/29/2009 04:35:00*1.0298*1.03002*1.03032*1.02979
12/29/2009 04:40:00*1.03002*1.02975*1.03002*1.02959
12/29/2009 04:45:00*1.02975*1.02988*1.0299*1.0297
12/29/2009 04:50:00*1.02988*1.0294*1.02993*1.02926
12/29/2009 04:55:00*1.0294*1.02913*1.02968*1.0291
12/29/2009 05:00:00*1.02913*1.02985*1.02985*1.02913
12/29/2009 05:05:00*1.02985*1.03015*1.03031*1.02971
12/29/2009 05:10:00*1.03015*1.02975*1.0303*1.02975
12/29/2009 05:15:00*1.02975*1.0301*1.0302*1.02975
12/29/2009 05:20:00*1.0301*1.0302*1.0302*1.0301
12/29/2009 05:25:00*1.0302*1.03015*1.03039*1.0301
12/29/2009 05:30:00*1.03015*1.0305*1.03061*1.03
12/29/2009 05:35:00*1.0305*1.03095*1.03095*1.0305
12/29/2009 05:40:00*1.03095*1.03084*1.03113*1.03072
12/29/2009 05:45:00*1.03084*1.03095*1.03103*1.03079
12/29/2009 05:50:00*1.03095*1.03122*1.0313*1.03092
12/29/2009 05:55:00*1.03122*1.0313*1.0313*1.03103
12/29/2009 06:00:00*1.0313*1.03184*1.03186*1.03128
12/29/2009 06:05:00*1.03184*1.03192*1.03205*1.03174
12/29/2009 06:10:00*1.03192*1.03195*1.03209*1.03183
12/29/2009 06:15:00*1.03195*1.03225*1.03225*1.03188
12/29/2009 06:20:00*1.03225*1.03215*1.03226*1.03208
12/29/2009 06:25:00*1.03215*1.03195*1.03237*1.03191
12/29/2009 06:30:00*1.03195*1.03159*1.03205*1.03158
12/29/2009 06:35:00*1.03159*1.03155*1.03161*1.03141
12/29/2009 06:40:00*1.03155*1.03012*1.03155*1.03011
12/29/2009 06:45:00*1.03012*1.02986*1.03036*1.02966
12/29/2009 06:50:00*1.02986*1.0295*1.02986*1.02928
12/29/2009 06:55:00*1.0295*1.02895*1.0295*1.02895
12/29/2009 07:00:00*1.02895*1.02901*1.02921*1.02891
12/29/2009 07:05:00*1.02901*1.0293*1.02934*1.02896
12/29/2009 07:10:00*1.0293*1.0295*1.02965*1.02925
12/29/2009 07:15:00*1.0295*1.0285*1.0296*1.02849
12/29/2009 07:20:00*1.0285*1.02845*1.02866*1.02785
12/29/2009 07:25:00*1.02845*1.02809*1.02845*1.02797
12/29/2009 07:30:00*1.02809*1.0284*1.02855*1.02802
12/29/2009 07:35:00*1.0284*1.0287*1.02875*1.0284
12/29/2009 07:40:00*1.0287*1.02853*1.0289*1.02834
12/29/2009 07:45:00*1.02853*1.02855*1.02855*1.02827
12/29/2009 07:50:00*1.02855*1.0291*1.0292*1.02837
12/29/2009 07:55:00*1.0291*1.02845*1.0294*1.02834
12/29/2009 08:00:00*1.02845*1.02884*1.02884*1.02845
12/29/2009 08:05:00*1.02884*1.0291*1.02922*1.02884
12/29/2009 08:10:00*1.0291*1.03069*1.03075*1.02907
12/29/2009 08:15:00*1.03069*1.03077*1.03077*1.03023
12/29/2009 08:20:00*1.03077*1.03044*1.0309*1.0303
12/29/2009 08:25:00*1.03044*1.03085*1.03116*1.03025
12/29/2009 08:30:00*1.03085*1.03035*1.03086*1.03035
12/29/2009 08:35:00*1.03035*1.03077*1.03094*1.03024
12/29/2009 08:40:00*1.03077*1.03045*1.03082*1.0303
12/29/2009 08:45:00*1.03045*1.03018*1.03045*1.03018
12/29/2009 08:50:00*1.03018*1.03012*1.03025*1.0299
12/29/2009 08:55:00*1.03012*1.03005*1.03046*1.03005
12/29/2009 09:00:00*1.03005*1.03065*1.03069*1.03001
12/29/2009 09:05:00*1.03065*1.03056*1.03065*1.03005
12/29/2009 09:10:00*1.03056*1.03015*1.03056*1.02993
12/29/2009 09:15:00*1.03015*1.03043*1.03047*1.03015
12/29/2009 09:20:00*1.03043*1.03055*1.03062*1.03039
12/29/2009 09:25:00*1.03055*1.03055*1.03067*1.03042
12/29/2009 09:30:00*1.03055*1.03076*1.03102*1.03052
12/29/2009 09:35:00*1.03076*1.0307*1.0308*1.03044
12/29/2009 09:40:00*1.0307*1.03094*1.031*1.03065
12/29/2009 09:45:00*1.03094*1.03096*1.03106*1.0308
12/29/2009 09:50:00*1.03096*1.03096*1.03118*1.03065
12/29/2009 09:55:00*1.03096*1.03198*1.03234*1.03096
12/29/2009 10:00:00*1.03198*1.03143*1.0322*1.03115
12/29/2009 10:05:00*1.03143*1.03235*1.03247*1.03126
12/29/2009 10:10:00*1.03235*1.03188*1.03235*1.03176
12/29/2009 10:15:00*1.03188*1.03245*1.03245*1.03185
12/29/2009 10:20:00*1.03245*1.03205*1.03255*1.0319
12/29/2009 10:25:00*1.03205*1.03195*1.03245*1.03193
12/29/2009 10:30:00*1.03195*1.03184*1.03196*1.03175
12/29/2009 10:35:00*1.03184*1.0322*1.03226*1.0318
12/29/2009 10:40:00*1.0322*1.03215*1.03247*1.03212
12/29/2009 10:45:00*1.03215*1.03217*1.0322*1.0318
12/29/2009 10:50:00*1.03217*1.03205*1.0322*1.032
12/29/2009 10:55:00*1.03205*1.03192*1.03206*1.0319
12/29/2009 11:00:00*1.03192*1.03215*1.03223*1.03165
12/29/2009 11:05:00*1.03215*1.03384*1.0341*1.03215
12/29/2009 11:10:00*1.03384*1.0356*1.03561*1.0335
12/29/2009 11:15:00*1.0356*1.03605*1.0369*1.0354
12/29/2009 11:20:00*1.03605*1.03635*1.03705*1.03605
12/29/2009 11:25:00*1.03635*1.03665*1.0367*1.03567
12/29/2009 11:30:00*1.03665*1.03735*1.03755*1.03649
12/29/2009 11:35:00*1.03735*1.0378*1.03845*1.03735
12/29/2009 11:40:00*1.0378*1.03722*1.03805*1.03722
12/29/2009 11:45:00*1.03722*1.03735*1.0376*1.03719
12/29/2009 11:50:00*1.03735*1.03765*1.03785*1.03735
12/29/2009 11:55:00*1.03765*1.03733*1.03825*1.03733
12/29/2009 12:00:00*1.03733*1.03646*1.03755*1.03646
12/29/2009 12:05:00*1.03646*1.03661*1.03675*1.03634
12/29/2009 12:10:00*1.03661*1.03621*1.0367*1.03616
12/29/2009 12:15:00*1.03621*1.03625*1.03625*1.0357
12/29/2009 12:20:00*1.03625*1.03678*1.03678*1.03616
12/29/2009 12:25:00*1.03678*1.03611*1.03681*1.03598
12/29/2009 12:30:00*1.03611*1.03664*1.03666*1.03597
12/29/2009 12:35:00*1.03664*1.0372*1.0377*1.03664
12/29/2009 12:40:00*1.0372*1.0373*1.03741*1.03718
12/29/2009 12:45:00*1.0373*1.03669*1.0373*1.03665
12/29/2009 12:50:00*1.03669*1.0368*1.03685*1.03655
12/29/2009 12:55:00*1.0368*1.03685*1.03685*1.03665
12/29/2009 13:00:00*1.03685*1.03761*1.03766*1.03685
12/29/2009 13:05:00*1.03761*1.0371*1.03764*1.03701
12/29/2009 13:10:00*1.0371*1.03668*1.03716*1.03666
12/29/2009 13:15:00*1.03668*1.0365*1.03676*1.03635
12/29/2009 13:20:00*1.0365*1.03665*1.03665*1.03615
12/29/2009 13:25:00*1.03665*1.03645*1.03665*1.03635
12/29/2009 13:30:00*1.03645*1.0365*1.03655*1.0364
12/29/2009 13:35:00*1.0365*1.03675*1.03691*1.03645
12/29/2009 13:40:00*1.03675*1.03706*1.03736*1.03675
12/29/2009 13:45:00*1.03706*1.03725*1.03736*1.03704
12/29/2009 13:50:00*1.03725*1.03745*1.03745*1.0371
12/29/2009 13:55:00*1.03745*1.037*1.03745*1.037
12/29/2009 14:00:00*1.037*1.0368*1.037*1.03674
12/29/2009 14:05:00*1.0368*1.0369*1.03695*1.03655
12/29/2009 14:10:00*1.0369*1.03727*1.03727*1.0369
12/29/2009 14:15:00*1.03727*1.03735*1.0374*1.0372
12/29/2009 14:20:00*1.03735*1.03725*1.03745*1.03725
12/29/2009 14:25:00*1.03725*1.0371*1.03737*1.0371
12/29/2009 14:30:00*1.0371*1.0375*1.0376*1.03707
12/29/2009 14:35:00*1.0375*1.0373*1.0375*1.0373
12/29/2009 14:40:00*1.0373*1.038*1.0381*1.0373
12/29/2009 14:45:00*1.038*1.03785*1.038*1.03775
12/29/2009 14:50:00*1.03785*1.0378*1.03805*1.03766
12/29/2009 14:55:00*1.0378*1.03796*1.03796*1.03738
12/29/2009 15:00:00*1.03796*1.0367*1.038*1.0367
12/29/2009 15:05:00*1.0367*1.03637*1.0367*1.03627
12/29/2009 15:10:00*1.03637*1.0363*1.03645*1.03624
12/29/2009 15:15:00*1.0363*1.03655*1.0366*1.0363
12/29/2009 15:20:00*1.03655*1.03665*1.03666*1.0365
12/29/2009 15:25:00*1.03665*1.03665*1.0367*1.03655
12/29/2009 15:30:00*1.03665*1.03595*1.0368*1.03595
12/29/2009 15:35:00*1.03595*1.03595*1.03595*1.0358
12/29/2009 15:40:00*1.03595*1.03605*1.03605*1.03584
12/29/2009 15:45:00*1.03605*1.03625*1.0366*1.03605
12/29/2009 15:50:00*1.03625*1.03605*1.0363*1.03605
12/29/2009 15:55:00*1.03605*1.0365*1.03662*1.03605
12/29/2009 16:00:00*1.0365*1.03665*1.03673*1.03645
12/29/2009 16:05:00*1.03665*1.0366*1.03669*1.03659
12/29/2009 16:10:00*1.0366*1.03662*1.03675*1.0366
12/29/2009 16:15:00*1.03662*1.03665*1.03666*1.0366
12/29/2009 16:20:00*1.03665*1.0366*1.0367*1.0365
12/29/2009 16:25:00*1.0366*1.0366*1.03662*1.0366
12/29/2009 16:30:00*1.0366*1.03695*1.03699*1.0366
12/29/2009 16:35:00*1.03695*1.03692*1.03695*1.03685
12/29/2009 16:40:00*1.03692*1.03695*1.03695*1.0369
12/29/2009 16:45:00*1.03695*1.0369*1.037*1.0369
12/29/2009 16:50:00*1.0369*1.03645*1.037*1.03625
12/29/2009 16:55:00*1.03645*1.0364*1.03655*1.03625
12/29/2009 17:00:00*1.0364*1.03624*1.03645*1.03623
