12/27/2009 17:10:00*1.03448*1.03459*1.03467*1.03448
12/27/2009 17:15:00*1.03459*1.03524*1.03527*1.03432
12/27/2009 17:20:00*1.03524*1.03562*1.0358*1.03483
12/27/2009 17:25:00*1.03562*1.03571*1.03583*1.03562
12/27/2009 17:30:00*1.03571*1.03585*1.03585*1.03571
12/27/2009 17:35:00*1.03585*1.03573*1.03588*1.03565
12/27/2009 17:40:00*1.03573*1.03576*1.03583*1.03573
12/27/2009 17:45:00*1.03576*1.03571*1.03578*1.03571
12/27/2009 17:50:00*1.03571*1.03578*1.03578*1.03571
12/27/2009 17:55:00*1.03578*1.03578*1.03578*1.03575
12/27/2009 18:00:00*1.03578*1.03617*1.03617*1.03578
12/27/2009 18:05:00*1.03617*1.03646*1.03678*1.03604
12/27/2009 18:10:00*1.03646*1.03677*1.03696*1.03646
12/27/2009 18:15:00*1.03677*1.0373*1.03737*1.03677
12/27/2009 18:20:00*1.0373*1.0367*1.0373*1.03661
12/27/2009 18:25:00*1.0367*1.03675*1.03678*1.03664
12/27/2009 18:30:00*1.03675*1.03662*1.03676*1.03659
12/27/2009 18:35:00*1.03662*1.03661*1.03664*1.03657
12/27/2009 18:40:00*1.03661*1.03662*1.03675*1.03656
12/27/2009 18:45:00*1.03662*1.03678*1.03689*1.0366
12/27/2009 18:50:00*1.03678*1.0366*1.03678*1.0365
12/27/2009 18:55:00*1.0366*1.0367*1.0368*1.03652
12/27/2009 19:00:00*1.0367*1.03658*1.03675*1.03643
12/27/2009 19:05:00*1.03658*1.03724*1.03726*1.03658
12/27/2009 19:10:00*1.03724*1.03715*1.03731*1.03703
12/27/2009 19:15:00*1.03715*1.03715*1.0373*1.0371
12/27/2009 19:20:00*1.03715*1.03776*1.03787*1.03715
12/27/2009 19:25:00*1.03776*1.03781*1.03801*1.03766
12/27/2009 19:30:00*1.03781*1.03758*1.03781*1.03756
12/27/2009 19:35:00*1.03758*1.03746*1.03766*1.03741
12/27/2009 19:40:00*1.03746*1.03749*1.03749*1.03736
12/27/2009 19:45:00*1.03749*1.03756*1.03761*1.03749
12/27/2009 19:50:00*1.03756*1.03781*1.03795*1.03756
12/27/2009 19:55:00*1.03781*1.03868*1.03868*1.03764
12/27/2009 20:00:00*1.03868*1.03821*1.03873*1.03816
12/27/2009 20:05:00*1.03821*1.03849*1.03849*1.03811
12/27/2009 20:10:00*1.03849*1.03837*1.03849*1.03799
12/27/2009 20:15:00*1.03837*1.03851*1.03851*1.03836
12/27/2009 20:20:00*1.03851*1.03858*1.03858*1.03846
12/27/2009 20:25:00*1.03858*1.03816*1.03858*1.03816
12/27/2009 20:30:00*1.03816*1.03809*1.0382*1.03802
12/27/2009 20:35:00*1.03809*1.0371*1.03814*1.03706
12/27/2009 20:40:00*1.0371*1.03703*1.03715*1.03677
12/27/2009 20:45:00*1.03703*1.0362*1.03712*1.03615
12/27/2009 20:50:00*1.0362*1.03547*1.03626*1.03534
12/27/2009 20:55:00*1.03547*1.03458*1.03561*1.03458
12/27/2009 21:00:00*1.03458*1.03434*1.03461*1.03418
12/27/2009 21:05:00*1.03434*1.03466*1.03466*1.03434
12/27/2009 21:10:00*1.03466*1.03509*1.03509*1.03459
12/27/2009 21:15:00*1.03509*1.03482*1.03514*1.03463
12/27/2009 21:20:00*1.03482*1.03475*1.03484*1.03469
12/27/2009 21:25:00*1.03475*1.03458*1.03475*1.03458
12/27/2009 21:30:00*1.03458*1.03486*1.03504*1.03454
12/27/2009 21:35:00*1.03486*1.035*1.03504*1.03484
12/27/2009 21:40:00*1.035*1.03534*1.03534*1.035
12/27/2009 21:45:00*1.03534*1.03554*1.03554*1.03534
12/27/2009 21:50:00*1.03554*1.03559*1.03559*1.03539
12/27/2009 21:55:00*1.03559*1.03524*1.03564*1.03519
12/27/2009 22:00:00*1.03524*1.03493*1.03534*1.03484
12/27/2009 22:05:00*1.03493*1.03489*1.03493*1.03486
12/27/2009 22:10:00*1.03489*1.0349*1.03493*1.03486
12/27/2009 22:15:00*1.0349*1.03519*1.03521*1.03487
12/27/2009 22:20:00*1.03519*1.03501*1.03519*1.03497
12/27/2009 22:25:00*1.03501*1.03499*1.03504*1.03493
12/27/2009 22:30:00*1.03499*1.03507*1.0351*1.03499
12/27/2009 22:35:00*1.03507*1.03506*1.03515*1.03504
12/27/2009 22:40:00*1.03506*1.03528*1.03531*1.03506
12/27/2009 22:45:00*1.03528*1.03559*1.03559*1.03528
12/27/2009 22:50:00*1.03559*1.03557*1.03577*1.03542
12/27/2009 22:55:00*1.03557*1.03551*1.03557*1.03546
12/27/2009 23:00:00*1.03551*1.03561*1.03564*1.0355
12/27/2009 23:05:00*1.03561*1.03595*1.03599*1.03561
12/27/2009 23:10:00*1.03595*1.03584*1.03595*1.03564
12/27/2009 23:15:00*1.03584*1.03589*1.03589*1.03579
12/27/2009 23:20:00*1.03589*1.03623*1.03624*1.03589
12/27/2009 23:25:00*1.03623*1.03644*1.03653*1.03619
12/27/2009 23:30:00*1.03644*1.03664*1.03689*1.03644
12/27/2009 23:35:00*1.03664*1.03676*1.03684*1.03659
12/27/2009 23:40:00*1.03676*1.03657*1.03676*1.03647
12/27/2009 23:45:00*1.03657*1.03666*1.03666*1.03644
12/27/2009 23:50:00*1.03666*1.03673*1.03673*1.03666
12/27/2009 23:55:00*1.03673*1.03678*1.03678*1.03671
12/28/2009 00:00:00*1.03678*1.03677*1.03682*1.03672
12/28/2009 00:05:00*1.03677*1.03659*1.03677*1.03647
12/28/2009 00:10:00*1.03659*1.0366*1.03667*1.03653
12/28/2009 00:15:00*1.0366*1.03607*1.0366*1.03607
12/28/2009 00:20:00*1.03607*1.03592*1.03607*1.03578
12/28/2009 00:25:00*1.03592*1.03589*1.03597*1.03589
12/28/2009 00:30:00*1.03589*1.03594*1.03609*1.03586
12/28/2009 00:35:00*1.03594*1.03602*1.03607*1.03592
12/28/2009 00:40:00*1.03602*1.03569*1.03607*1.03567
12/28/2009 00:45:00*1.03569*1.03572*1.03572*1.03562
12/28/2009 00:50:00*1.03572*1.03558*1.03577*1.03555
12/28/2009 00:55:00*1.03558*1.03559*1.03559*1.03555
12/28/2009 01:00:00*1.03559*1.03535*1.03559*1.03516
12/28/2009 01:05:00*1.03535*1.03543*1.03561*1.03535
12/28/2009 01:10:00*1.03543*1.03543*1.03546*1.03543
12/28/2009 01:15:00*1.03543*1.03554*1.03558*1.03523
12/28/2009 01:20:00*1.03554*1.03538*1.03554*1.03533
12/28/2009 01:25:00*1.03538*1.03568*1.03568*1.03538
12/28/2009 01:30:00*1.03568*1.03546*1.03571*1.03532
12/28/2009 01:35:00*1.03546*1.03552*1.03559*1.03546
12/28/2009 01:40:00*1.03552*1.03561*1.03564*1.03527
12/28/2009 01:45:00*1.03561*1.03548*1.03561*1.03545
12/28/2009 01:50:00*1.03548*1.03551*1.03558*1.03542
12/28/2009 01:55:00*1.03551*1.03564*1.03575*1.03547
12/28/2009 02:00:00*1.03564*1.03544*1.03564*1.03522
12/28/2009 02:05:00*1.03544*1.03555*1.03557*1.03542
12/28/2009 02:10:00*1.03555*1.03597*1.036*1.03542
12/28/2009 02:15:00*1.03597*1.03659*1.0366*1.03587
12/28/2009 02:20:00*1.03659*1.03662*1.03693*1.03641
12/28/2009 02:25:00*1.03662*1.03649*1.03662*1.03649
12/28/2009 02:30:00*1.03649*1.03679*1.03686*1.03649
12/28/2009 02:35:00*1.03679*1.03716*1.03766*1.03679
12/28/2009 02:40:00*1.03716*1.03674*1.03716*1.0367
12/28/2009 02:45:00*1.03674*1.03677*1.03686*1.03664
12/28/2009 02:50:00*1.03677*1.03693*1.037*1.03673
12/28/2009 02:55:00*1.03693*1.03679*1.03693*1.03657
12/28/2009 03:00:00*1.03679*1.03698*1.03698*1.03669
12/28/2009 03:05:00*1.03698*1.03706*1.03709*1.03687
12/28/2009 03:10:00*1.03706*1.03672*1.03706*1.0367
12/28/2009 03:15:00*1.03672*1.03667*1.03677*1.03647
12/28/2009 03:20:00*1.03667*1.03699*1.037*1.03665
12/28/2009 03:25:00*1.03699*1.0368*1.03702*1.03676
12/28/2009 03:30:00*1.0368*1.03706*1.03712*1.03678
12/28/2009 03:35:00*1.03706*1.03683*1.03707*1.03683
12/28/2009 03:40:00*1.03683*1.03668*1.03683*1.03665
12/28/2009 03:45:00*1.03668*1.03673*1.03685*1.03665
12/28/2009 03:50:00*1.03673*1.03676*1.03689*1.03671
12/28/2009 03:55:00*1.03676*1.03667*1.03688*1.03666
12/28/2009 04:00:00*1.03667*1.03564*1.03672*1.03563
12/28/2009 04:05:00*1.03564*1.0351*1.03564*1.03483
12/28/2009 04:10:00*1.0351*1.03473*1.03512*1.03468
12/28/2009 04:15:00*1.03473*1.03469*1.03493*1.03442
12/28/2009 04:20:00*1.03469*1.03468*1.03477*1.03467
12/28/2009 04:25:00*1.03468*1.03488*1.03488*1.03451
12/28/2009 04:30:00*1.03488*1.03478*1.03491*1.03468
12/28/2009 04:35:00*1.03478*1.03474*1.03497*1.03474
12/28/2009 04:40:00*1.03474*1.03477*1.03491*1.03467
12/28/2009 04:45:00*1.03477*1.03457*1.03477*1.03456
12/28/2009 04:50:00*1.03457*1.03475*1.03482*1.03447
12/28/2009 04:55:00*1.03475*1.03484*1.03484*1.03452
12/28/2009 05:00:00*1.03484*1.03496*1.035*1.03477
12/28/2009 05:05:00*1.03496*1.03529*1.03529*1.03492
12/28/2009 05:10:00*1.03529*1.03506*1.03529*1.03506
12/28/2009 05:15:00*1.03506*1.03523*1.03526*1.03506
12/28/2009 05:20:00*1.03523*1.03501*1.03525*1.03491
12/28/2009 05:25:00*1.03501*1.03533*1.03538*1.03501
12/28/2009 05:30:00*1.03533*1.03505*1.03539*1.03501
12/28/2009 05:35:00*1.03505*1.03521*1.03528*1.03502
12/28/2009 05:40:00*1.03521*1.03488*1.03521*1.03487
12/28/2009 05:45:00*1.03488*1.03487*1.03496*1.03478
12/28/2009 05:50:00*1.03487*1.03532*1.0354*1.03487
12/28/2009 05:55:00*1.03532*1.03533*1.03533*1.03512
12/28/2009 06:00:00*1.03533*1.03516*1.03533*1.03516
12/28/2009 06:05:00*1.03516*1.03508*1.03522*1.03506
12/28/2009 06:10:00*1.03508*1.03478*1.03513*1.03474
12/28/2009 06:15:00*1.03478*1.03452*1.03483*1.03452
12/28/2009 06:20:00*1.03452*1.03437*1.03462*1.03437
12/28/2009 06:25:00*1.03437*1.03453*1.03456*1.03431
12/28/2009 06:30:00*1.03453*1.03441*1.03453*1.03427
12/28/2009 06:35:00*1.03441*1.03445*1.03447*1.03422
12/28/2009 06:40:00*1.03445*1.03451*1.03456*1.03433
12/28/2009 06:45:00*1.03451*1.03435*1.03453*1.03434
12/28/2009 06:50:00*1.03435*1.03436*1.03448*1.03432
12/28/2009 06:55:00*1.03436*1.03403*1.03438*1.03403
12/28/2009 07:00:00*1.03403*1.03366*1.03404*1.03333
12/28/2009 07:05:00*1.03366*1.0335*1.03366*1.03344
12/28/2009 07:10:00*1.0335*1.0336*1.03393*1.03347
12/28/2009 07:15:00*1.0336*1.03377*1.03377*1.03347
12/28/2009 07:20:00*1.03377*1.03379*1.0338*1.03367
12/28/2009 07:25:00*1.03379*1.03382*1.03397*1.03377
12/28/2009 07:30:00*1.03382*1.03383*1.03388*1.03376
12/28/2009 07:35:00*1.03383*1.03345*1.0339*1.03344
12/28/2009 07:40:00*1.03345*1.03328*1.03345*1.03323
12/28/2009 07:45:00*1.03328*1.03328*1.0334*1.0332
12/28/2009 07:50:00*1.03328*1.03295*1.03352*1.03295
12/28/2009 07:55:00*1.03295*1.033*1.03305*1.0329
12/28/2009 08:00:00*1.033*1.03305*1.03308*1.03295
12/28/2009 08:05:00*1.03305*1.03324*1.03343*1.03302
12/28/2009 08:10:00*1.03324*1.03321*1.03334*1.03317
12/28/2009 08:15:00*1.03321*1.03333*1.0335*1.03321
12/28/2009 08:20:00*1.03333*1.03327*1.03342*1.03318
12/28/2009 08:25:00*1.03327*1.03298*1.03327*1.03286
12/28/2009 08:30:00*1.03298*1.03315*1.03315*1.03295
12/28/2009 08:35:00*1.03315*1.03305*1.03315*1.03294
12/28/2009 08:40:00*1.03305*1.03284*1.03322*1.03284
12/28/2009 08:45:00*1.03284*1.03293*1.03297*1.03274
12/28/2009 08:50:00*1.03293*1.03282*1.03294*1.03273
12/28/2009 08:55:00*1.03282*1.03294*1.03309*1.03273
12/28/2009 09:00:00*1.03294*1.03301*1.03307*1.03292
12/28/2009 09:05:00*1.03301*1.03306*1.03318*1.03292
12/28/2009 09:10:00*1.03306*1.03321*1.03333*1.03292
12/28/2009 09:15:00*1.03321*1.03364*1.03364*1.03309
12/28/2009 09:20:00*1.03364*1.03361*1.03387*1.03355
12/28/2009 09:25:00*1.03361*1.0331*1.03361*1.0331
12/28/2009 09:30:00*1.0331*1.0332*1.03335*1.03306
12/28/2009 09:35:00*1.0332*1.03324*1.03335*1.03316
12/28/2009 09:40:00*1.03324*1.03321*1.03327*1.03298
12/28/2009 09:45:00*1.03321*1.03317*1.03321*1.03304
12/28/2009 09:50:00*1.03317*1.03356*1.03356*1.03309
12/28/2009 09:55:00*1.03356*1.03377*1.03385*1.03351
12/28/2009 10:00:00*1.03377*1.03396*1.03399*1.03377
12/28/2009 10:05:00*1.03396*1.03367*1.03396*1.03364
12/28/2009 10:10:00*1.03367*1.03376*1.03381*1.03366
12/28/2009 10:15:00*1.03376*1.03375*1.03385*1.03355
12/28/2009 10:20:00*1.03375*1.03422*1.03437*1.03366
12/28/2009 10:25:00*1.03422*1.03464*1.03467*1.03415
12/28/2009 10:30:00*1.03464*1.03432*1.03478*1.03432
12/28/2009 10:35:00*1.03432*1.03388*1.03437*1.03388
12/28/2009 10:40:00*1.03388*1.03415*1.03417*1.03375
12/28/2009 10:45:00*1.03415*1.0339*1.03416*1.0339
12/28/2009 10:50:00*1.0339*1.03326*1.03399*1.03315
12/28/2009 10:55:00*1.03326*1.03355*1.03355*1.03315
12/28/2009 11:00:00*1.03355*1.034*1.034*1.03349
12/28/2009 11:05:00*1.034*1.03425*1.03455*1.03392
12/28/2009 11:10:00*1.03425*1.03411*1.03433*1.03406
12/28/2009 11:15:00*1.03411*1.03406*1.03425*1.03405
12/28/2009 11:20:00*1.03406*1.03385*1.03408*1.03385
12/28/2009 11:25:00*1.03385*1.03391*1.03396*1.0338
12/28/2009 11:30:00*1.03391*1.03391*1.034*1.0339
12/28/2009 11:35:00*1.03391*1.03391*1.03391*1.03377
12/28/2009 11:40:00*1.03391*1.03395*1.03396*1.03391
12/28/2009 11:45:00*1.03395*1.03374*1.03396*1.03372
12/28/2009 11:50:00*1.03374*1.03309*1.03374*1.03299
12/28/2009 11:55:00*1.03309*1.03401*1.03407*1.03304
12/28/2009 12:00:00*1.03401*1.03403*1.03412*1.03391
12/28/2009 12:05:00*1.03403*1.03394*1.03403*1.03371
12/28/2009 12:10:00*1.03394*1.03381*1.03397*1.03377
12/28/2009 12:15:00*1.03381*1.03391*1.03394*1.03378
12/28/2009 12:20:00*1.03391*1.0341*1.0341*1.03391
12/28/2009 12:25:00*1.0341*1.03427*1.03427*1.0341
12/28/2009 12:30:00*1.03427*1.03432*1.03445*1.03421
12/28/2009 12:35:00*1.03432*1.03434*1.03437*1.03424
12/28/2009 12:40:00*1.03434*1.0343*1.03435*1.03425
12/28/2009 12:45:00*1.0343*1.0343*1.03436*1.03419
12/28/2009 12:50:00*1.0343*1.03414*1.03431*1.03414
12/28/2009 12:55:00*1.03414*1.03415*1.03425*1.0341
12/28/2009 13:00:00*1.03415*1.03431*1.03431*1.03407
12/28/2009 13:05:00*1.03431*1.03428*1.03434*1.03408
12/28/2009 13:10:00*1.03428*1.03423*1.03431*1.03361
12/28/2009 13:15:00*1.03423*1.03418*1.03424*1.03417
12/28/2009 13:20:00*1.03418*1.03434*1.03444*1.03417
12/28/2009 13:25:00*1.03434*1.03432*1.03434*1.03431
12/28/2009 13:30:00*1.03432*1.03404*1.03433*1.03401
12/28/2009 13:35:00*1.03404*1.03401*1.03412*1.03393
12/28/2009 13:40:00*1.03401*1.03422*1.03426*1.03381
12/28/2009 13:45:00*1.03422*1.03426*1.03428*1.03421
12/28/2009 13:50:00*1.03426*1.03437*1.03437*1.03425
12/28/2009 13:55:00*1.03437*1.03432*1.03447*1.03429
12/28/2009 14:00:00*1.03432*1.03434*1.03442*1.03432
12/28/2009 14:05:00*1.03434*1.03451*1.03458*1.03433
12/28/2009 14:10:00*1.03451*1.03449*1.03451*1.03432
12/28/2009 14:15:00*1.03449*1.03452*1.03478*1.03443
12/28/2009 14:20:00*1.03452*1.03482*1.03497*1.03447
12/28/2009 14:25:00*1.03482*1.03466*1.03483*1.03462
12/28/2009 14:30:00*1.03466*1.03449*1.03469*1.03449
12/28/2009 14:35:00*1.03449*1.03432*1.03449*1.03432
12/28/2009 14:40:00*1.03432*1.03401*1.03432*1.03401
12/28/2009 14:45:00*1.03401*1.0343*1.0343*1.03381
12/28/2009 14:50:00*1.0343*1.03434*1.03443*1.03411
12/28/2009 14:55:00*1.03434*1.03447*1.03462*1.03431
12/28/2009 15:00:00*1.03447*1.03502*1.03506*1.03447
12/28/2009 15:05:00*1.03502*1.03487*1.03502*1.03481
12/28/2009 15:10:00*1.03487*1.03474*1.03496*1.03473
12/28/2009 15:15:00*1.03474*1.03475*1.03483*1.03473
12/28/2009 15:20:00*1.03475*1.03483*1.03487*1.03475
12/28/2009 15:25:00*1.03483*1.03471*1.03483*1.03471
12/28/2009 15:30:00*1.03471*1.03426*1.03476*1.03426
12/28/2009 15:35:00*1.03426*1.03427*1.03427*1.03421
12/28/2009 15:40:00*1.03427*1.03423*1.03431*1.03422
12/28/2009 15:45:00*1.03423*1.03422*1.03425*1.03421
12/28/2009 15:50:00*1.03422*1.03421*1.03425*1.03413
12/28/2009 15:55:00*1.03421*1.03413*1.03421*1.03408
12/28/2009 16:00:00*1.03413*1.03435*1.03435*1.03407
12/28/2009 16:05:00*1.03435*1.03411*1.03435*1.03407
12/28/2009 16:10:00*1.03411*1.0341*1.03411*1.03406
12/28/2009 16:15:00*1.0341*1.03435*1.03435*1.03407
12/28/2009 16:20:00*1.03435*1.03431*1.03435*1.0343
12/28/2009 16:25:00*1.03431*1.03433*1.03433*1.0343
12/28/2009 16:30:00*1.03433*1.03455*1.03455*1.03433
12/28/2009 16:35:00*1.03455*1.03455*1.03458*1.03448
12/28/2009 16:40:00*1.03455*1.0349*1.03495*1.03455
12/28/2009 16:45:00*1.0349*1.03483*1.03491*1.03483
12/28/2009 16:50:00*1.03483*1.03473*1.03491*1.03468
12/28/2009 16:55:00*1.03473*1.03467*1.03473*1.03467
12/28/2009 17:00:00*1.03467*1.03442*1.03468*1.03438
