12/23/2009 17:05:00*1.03843*1.0389*1.03905*1.03843
12/23/2009 17:10:00*1.0389*1.03923*1.03934*1.0389
12/23/2009 17:15:00*1.03923*1.03937*1.03941*1.03923
12/23/2009 17:20:00*1.03937*1.0395*1.03951*1.03916
12/23/2009 17:25:00*1.0395*1.0395*1.03951*1.03931
12/23/2009 17:30:00*1.0395*1.03945*1.0395*1.03939
12/23/2009 17:35:00*1.03945*1.0397*1.03977*1.03945
12/23/2009 17:40:00*1.0397*1.03965*1.03987*1.03965
12/23/2009 17:45:00*1.03965*1.03963*1.03965*1.03963
12/23/2009 17:50:00*1.03963*1.03973*1.03973*1.03963
12/23/2009 17:55:00*1.03973*1.03951*1.03978*1.03948
12/23/2009 18:00:00*1.03951*1.03934*1.03957*1.03932
12/23/2009 18:05:00*1.03934*1.03933*1.03953*1.03928
12/23/2009 18:10:00*1.03933*1.03914*1.03933*1.03911
12/23/2009 18:15:00*1.03914*1.03907*1.03915*1.03896
12/23/2009 18:20:00*1.03907*1.03918*1.03918*1.03898
12/23/2009 18:25:00*1.03918*1.03903*1.03927*1.03903
12/23/2009 18:30:00*1.03903*1.03904*1.03913*1.03889
12/23/2009 18:35:00*1.03904*1.03913*1.03913*1.03896
12/23/2009 18:40:00*1.03913*1.03895*1.03913*1.03884
12/23/2009 18:45:00*1.03895*1.03904*1.03904*1.03895
12/23/2009 18:50:00*1.03904*1.03898*1.03904*1.03897
12/23/2009 18:55:00*1.03898*1.03908*1.03908*1.03897
12/23/2009 19:00:00*1.03908*1.03905*1.03912*1.03891
12/23/2009 19:05:00*1.03905*1.0391*1.03927*1.03902
12/23/2009 19:10:00*1.0391*1.03905*1.03922*1.03905
12/23/2009 19:15:00*1.03905*1.03883*1.03905*1.03863
12/23/2009 19:20:00*1.03883*1.03882*1.03888*1.03857
12/23/2009 19:25:00*1.03882*1.03867*1.03885*1.03867
12/23/2009 19:30:00*1.03867*1.03882*1.03887*1.03862
12/23/2009 19:35:00*1.03882*1.03879*1.03882*1.03866
12/23/2009 19:40:00*1.03879*1.03875*1.03887*1.03875
12/23/2009 19:45:00*1.03875*1.0388*1.0388*1.03871
12/23/2009 19:50:00*1.0388*1.03889*1.03897*1.03875
12/23/2009 19:55:00*1.03889*1.03886*1.03892*1.03877
12/23/2009 20:00:00*1.03886*1.03905*1.03917*1.03886
12/23/2009 20:05:00*1.03905*1.03944*1.03944*1.03905
12/23/2009 20:10:00*1.03944*1.03934*1.03944*1.03931
12/23/2009 20:15:00*1.03934*1.03912*1.03935*1.0391
12/23/2009 20:20:00*1.03912*1.03875*1.03917*1.03875
12/23/2009 20:25:00*1.03875*1.0388*1.03886*1.03866
12/23/2009 20:30:00*1.0388*1.03866*1.03881*1.03862
12/23/2009 20:35:00*1.03866*1.03854*1.03871*1.03854
12/23/2009 20:40:00*1.03854*1.03879*1.03884*1.03851
12/23/2009 20:45:00*1.03879*1.03876*1.03887*1.03866
12/23/2009 20:50:00*1.03876*1.03857*1.03876*1.03847
12/23/2009 20:55:00*1.03857*1.03852*1.03862*1.03847
12/23/2009 21:00:00*1.03852*1.03857*1.03857*1.03843
12/23/2009 21:05:00*1.03857*1.03852*1.03862*1.03851
12/23/2009 21:10:00*1.03852*1.03854*1.03857*1.03852
12/23/2009 21:15:00*1.03854*1.03817*1.03854*1.03817
12/23/2009 21:20:00*1.03817*1.03808*1.03817*1.03807
12/23/2009 21:25:00*1.03808*1.03797*1.03808*1.03797
12/23/2009 21:30:00*1.03797*1.03769*1.03797*1.03766
12/23/2009 21:35:00*1.03769*1.03778*1.03782*1.03767
12/23/2009 21:40:00*1.03778*1.03783*1.03796*1.03773
12/23/2009 21:45:00*1.03783*1.03794*1.03797*1.03783
12/23/2009 21:50:00*1.03794*1.03771*1.03794*1.03771
12/23/2009 21:55:00*1.03771*1.03797*1.03797*1.03761
12/23/2009 22:00:00*1.03797*1.03797*1.03807*1.03789
12/23/2009 22:05:00*1.03797*1.03832*1.03842*1.03797
12/23/2009 22:10:00*1.03832*1.03827*1.03835*1.03822
12/23/2009 22:15:00*1.03827*1.03828*1.03835*1.03822
12/23/2009 22:20:00*1.03828*1.03821*1.03828*1.03821
12/23/2009 22:25:00*1.03821*1.03807*1.03821*1.03801
12/23/2009 22:30:00*1.03807*1.03795*1.03811*1.03792
12/23/2009 22:35:00*1.03795*1.03807*1.03807*1.03787
12/23/2009 22:40:00*1.03807*1.03827*1.03833*1.03807
12/23/2009 22:45:00*1.03827*1.03862*1.03872*1.03827
12/23/2009 22:50:00*1.03862*1.03857*1.03862*1.03857
12/23/2009 22:55:00*1.03857*1.03879*1.03883*1.03857
12/23/2009 23:00:00*1.03879*1.03879*1.03891*1.03873
12/23/2009 23:05:00*1.03879*1.0392*1.03924*1.03877
12/23/2009 23:10:00*1.0392*1.03919*1.03932*1.03916
12/23/2009 23:15:00*1.03919*1.03917*1.03942*1.03908
12/23/2009 23:20:00*1.03917*1.03902*1.03917*1.03902
12/23/2009 23:25:00*1.03902*1.03897*1.03902*1.03887
12/23/2009 23:30:00*1.03897*1.03897*1.03902*1.03893
12/23/2009 23:35:00*1.03897*1.03909*1.03915*1.03892
12/23/2009 23:40:00*1.03909*1.03925*1.03926*1.03904
12/23/2009 23:45:00*1.03925*1.03922*1.03925*1.03917
12/23/2009 23:50:00*1.03922*1.0391*1.03926*1.03899
12/23/2009 23:55:00*1.0391*1.03911*1.03925*1.03904
12/24/2009 00:00:00*1.03911*1.03911*1.03915*1.0391
12/24/2009 00:05:00*1.03911*1.03894*1.03916*1.03892
12/24/2009 00:10:00*1.03894*1.03879*1.03904*1.03877
12/24/2009 00:15:00*1.03879*1.03894*1.03896*1.03877
12/24/2009 00:20:00*1.03894*1.03891*1.03895*1.03888
12/24/2009 00:25:00*1.03891*1.03893*1.03903*1.0389
12/24/2009 00:30:00*1.03893*1.03908*1.03915*1.03892
12/24/2009 00:35:00*1.03908*1.03925*1.0393*1.03902
12/24/2009 00:40:00*1.03925*1.0393*1.03947*1.03925
12/24/2009 00:45:00*1.0393*1.03915*1.0393*1.03914
12/24/2009 00:50:00*1.03915*1.03915*1.03923*1.03915
12/24/2009 00:55:00*1.03915*1.03893*1.03915*1.03893
12/24/2009 01:00:00*1.03893*1.03895*1.03897*1.03883
12/24/2009 01:05:00*1.03895*1.03902*1.03906*1.03895
12/24/2009 01:10:00*1.03902*1.03877*1.03902*1.03872
12/24/2009 01:15:00*1.03877*1.03877*1.0388*1.03868
12/24/2009 01:20:00*1.03877*1.03858*1.03886*1.03858
12/24/2009 01:25:00*1.03858*1.03801*1.03858*1.03801
12/24/2009 01:30:00*1.03801*1.03797*1.03803*1.03783
12/24/2009 01:35:00*1.03797*1.03816*1.03819*1.03792
12/24/2009 01:40:00*1.03816*1.0384*1.0385*1.03815
12/24/2009 01:45:00*1.0384*1.03834*1.03844*1.03833
12/24/2009 01:50:00*1.03834*1.03827*1.03836*1.03827
12/24/2009 01:55:00*1.03827*1.03822*1.03827*1.03816
12/24/2009 02:00:00*1.03822*1.03815*1.03822*1.03813
12/24/2009 02:05:00*1.03815*1.03789*1.03815*1.03785
12/24/2009 02:10:00*1.03789*1.03793*1.03801*1.03782
12/24/2009 02:15:00*1.03793*1.03805*1.03812*1.03791
12/24/2009 02:20:00*1.03805*1.03775*1.03807*1.03769
12/24/2009 02:25:00*1.03775*1.03788*1.03792*1.03756
12/24/2009 02:30:00*1.03788*1.03765*1.03789*1.03765
12/24/2009 02:35:00*1.03765*1.03739*1.03767*1.03738
12/24/2009 02:40:00*1.03739*1.03741*1.03747*1.03727
12/24/2009 02:45:00*1.03741*1.03702*1.03768*1.03702
12/24/2009 02:50:00*1.03702*1.03736*1.03736*1.0369
12/24/2009 02:55:00*1.03736*1.03735*1.03747*1.03732
12/24/2009 03:00:00*1.03735*1.03742*1.03742*1.03732
12/24/2009 03:05:00*1.03742*1.03752*1.03753*1.03739
12/24/2009 03:10:00*1.03752*1.03747*1.03755*1.03739
12/24/2009 03:15:00*1.03747*1.03744*1.0375*1.03731
12/24/2009 03:20:00*1.03744*1.03758*1.03758*1.03723
12/24/2009 03:25:00*1.03758*1.03779*1.03779*1.03732
12/24/2009 03:30:00*1.03779*1.03774*1.03783*1.03758
12/24/2009 03:35:00*1.03774*1.0374*1.03774*1.03731
12/24/2009 03:40:00*1.0374*1.03755*1.03769*1.03734
12/24/2009 03:45:00*1.03755*1.03798*1.03803*1.03753
12/24/2009 03:50:00*1.03798*1.03859*1.0386*1.03798
12/24/2009 03:55:00*1.03859*1.03853*1.03862*1.03847
12/24/2009 04:00:00*1.03853*1.03777*1.03853*1.03774
12/24/2009 04:05:00*1.03777*1.03753*1.03778*1.03742
12/24/2009 04:10:00*1.03753*1.03744*1.03759*1.03708
12/24/2009 04:15:00*1.03744*1.03689*1.03748*1.03688
12/24/2009 04:20:00*1.03689*1.03648*1.03699*1.03623
12/24/2009 04:25:00*1.03648*1.03691*1.03696*1.03639
12/24/2009 04:30:00*1.03691*1.03632*1.037*1.03629
12/24/2009 04:35:00*1.03632*1.03592*1.03648*1.03592
12/24/2009 04:40:00*1.03592*1.03558*1.03592*1.03528
12/24/2009 04:45:00*1.03558*1.0359*1.0359*1.03557
12/24/2009 04:50:00*1.0359*1.03587*1.03594*1.03567
12/24/2009 04:55:00*1.03587*1.03525*1.03589*1.03504
12/24/2009 05:00:00*1.03525*1.03545*1.03545*1.03511
12/24/2009 05:05:00*1.03545*1.03519*1.03549*1.03519
12/24/2009 05:10:00*1.03519*1.03467*1.03523*1.03455
12/24/2009 05:15:00*1.03467*1.03479*1.03504*1.03467
12/24/2009 05:20:00*1.03479*1.03549*1.03549*1.03461
12/24/2009 05:25:00*1.03549*1.03505*1.03559*1.03474
12/24/2009 05:30:00*1.03505*1.03443*1.0354*1.03423
12/24/2009 05:35:00*1.03443*1.03461*1.03467*1.03423
12/24/2009 05:40:00*1.03461*1.03397*1.03469*1.03373
12/24/2009 05:45:00*1.03397*1.03455*1.0346*1.03397
12/24/2009 05:50:00*1.03455*1.03468*1.03473*1.0344
12/24/2009 05:55:00*1.03468*1.03428*1.03468*1.03418
12/24/2009 06:00:00*1.03428*1.035*1.03504*1.03428
12/24/2009 06:05:00*1.035*1.03489*1.03528*1.03471
12/24/2009 06:10:00*1.03489*1.03503*1.03517*1.03489
12/24/2009 06:15:00*1.03503*1.035*1.03511*1.03485
12/24/2009 06:20:00*1.035*1.03518*1.03518*1.03493
12/24/2009 06:25:00*1.03518*1.03527*1.03541*1.03518
12/24/2009 06:30:00*1.03527*1.03474*1.03531*1.03473
12/24/2009 06:35:00*1.03474*1.0347*1.03474*1.03463
12/24/2009 06:40:00*1.0347*1.03463*1.03474*1.03454
12/24/2009 06:45:00*1.03463*1.03373*1.03468*1.03368
12/24/2009 06:50:00*1.03373*1.03421*1.03444*1.03369
12/24/2009 06:55:00*1.03421*1.03373*1.03423*1.03373
12/24/2009 07:00:00*1.03373*1.03364*1.0338*1.0336
12/24/2009 07:05:00*1.03364*1.034*1.034*1.03362
12/24/2009 07:10:00*1.034*1.03407*1.03422*1.0339
12/24/2009 07:15:00*1.03407*1.03388*1.03413*1.03383
12/24/2009 07:20:00*1.03388*1.03383*1.03388*1.03368
12/24/2009 07:25:00*1.03383*1.03378*1.03383*1.03374
12/24/2009 07:30:00*1.03378*1.03399*1.03413*1.03378
12/24/2009 07:35:00*1.03399*1.03265*1.03407*1.03265
12/24/2009 07:40:00*1.03265*1.03207*1.03271*1.03207
12/24/2009 07:45:00*1.03207*1.03223*1.03228*1.03197
12/24/2009 07:50:00*1.03223*1.03243*1.03259*1.03223
12/24/2009 07:55:00*1.03243*1.03273*1.03273*1.03243
12/24/2009 08:00:00*1.03273*1.03267*1.03303*1.03267
12/24/2009 08:05:00*1.03267*1.03293*1.03316*1.03265
12/24/2009 08:10:00*1.03293*1.03288*1.03303*1.03288
12/24/2009 08:15:00*1.03288*1.03337*1.03337*1.03275
12/24/2009 08:20:00*1.03337*1.03313*1.03358*1.03305
12/24/2009 08:25:00*1.03313*1.03339*1.03344*1.03313
12/24/2009 08:30:00*1.03339*1.03279*1.03339*1.03279
12/24/2009 08:35:00*1.03279*1.03473*1.03508*1.03269
12/24/2009 08:40:00*1.03473*1.0345*1.03493*1.0345
12/24/2009 08:45:00*1.0345*1.03399*1.0345*1.03399
12/24/2009 08:50:00*1.03399*1.03384*1.03399*1.03363
12/24/2009 08:55:00*1.03384*1.03413*1.0343*1.03373
12/24/2009 09:00:00*1.03413*1.03443*1.03471*1.03413
12/24/2009 09:05:00*1.03443*1.03454*1.03454*1.03433
12/24/2009 09:10:00*1.03454*1.03466*1.03473*1.0345
12/24/2009 09:15:00*1.03466*1.03551*1.03558*1.03466
12/24/2009 09:20:00*1.03551*1.03648*1.03649*1.03548
12/24/2009 09:25:00*1.03648*1.03608*1.03648*1.03578
12/24/2009 09:30:00*1.03608*1.03622*1.03646*1.03598
12/24/2009 09:35:00*1.03622*1.03612*1.03636*1.03602
12/24/2009 09:40:00*1.03612*1.03727*1.03729*1.03597
12/24/2009 09:45:00*1.03727*1.0379*1.0379*1.03727
12/24/2009 09:50:00*1.0379*1.03814*1.03821*1.03786
12/24/2009 09:55:00*1.03814*1.03799*1.03821*1.03799
12/24/2009 10:00:00*1.03799*1.03776*1.0382*1.03776
12/24/2009 10:05:00*1.03776*1.03663*1.03776*1.03636
12/24/2009 10:10:00*1.03663*1.03709*1.0372*1.03663
12/24/2009 10:15:00*1.03709*1.03688*1.03709*1.03685
12/24/2009 10:20:00*1.03688*1.03686*1.0372*1.03677
12/24/2009 10:25:00*1.03686*1.03706*1.0373*1.03683
12/24/2009 10:30:00*1.03706*1.03707*1.03717*1.03697
12/24/2009 10:35:00*1.03707*1.03763*1.03774*1.03707
12/24/2009 10:40:00*1.03763*1.03847*1.03847*1.03762
12/24/2009 10:45:00*1.03847*1.03846*1.03857*1.03842
12/24/2009 10:50:00*1.03846*1.03804*1.03849*1.03799
12/24/2009 10:55:00*1.03804*1.03761*1.03826*1.03761
12/24/2009 11:00:00*1.03761*1.03814*1.03829*1.03756
12/24/2009 11:05:00*1.03814*1.03775*1.03819*1.03761
12/24/2009 11:10:00*1.03775*1.03781*1.03796*1.0376
12/24/2009 11:15:00*1.03781*1.03658*1.03782*1.03651
12/24/2009 11:20:00*1.03658*1.03641*1.03674*1.0362
12/24/2009 11:25:00*1.03641*1.03678*1.03691*1.03641
12/24/2009 11:30:00*1.03678*1.03641*1.03678*1.03622
12/24/2009 11:35:00*1.03641*1.03717*1.03717*1.03641
12/24/2009 11:40:00*1.03717*1.03752*1.03757*1.03717
12/24/2009 11:45:00*1.03752*1.03712*1.03752*1.03712
12/24/2009 11:50:00*1.03712*1.03707*1.03712*1.03707
12/24/2009 11:55:00*1.03707*1.03697*1.03707*1.03679
12/24/2009 12:00:00*1.03697*1.03687*1.03721*1.03687
12/24/2009 12:05:00*1.03687*1.03679*1.03687*1.03677
