12/21/2009 17:05:00*1.04604*1.04685*1.04701*1.04581
12/21/2009 17:10:00*1.04685*1.0463*1.04714*1.0463
12/21/2009 17:15:00*1.0463*1.04623*1.04635*1.04613
12/21/2009 17:20:00*1.04623*1.04621*1.04625*1.04621
12/21/2009 17:25:00*1.04621*1.04642*1.04659*1.04621
12/21/2009 17:30:00*1.04642*1.04625*1.04676*1.04615
12/21/2009 17:35:00*1.04625*1.04635*1.04641*1.04617
12/21/2009 17:40:00*1.04635*1.04631*1.04639*1.04628
12/21/2009 17:45:00*1.04631*1.04634*1.04642*1.04631
12/21/2009 17:50:00*1.04634*1.04625*1.04638*1.04622
12/21/2009 17:55:00*1.04625*1.04615*1.04627*1.04615
12/21/2009 18:00:00*1.04615*1.04595*1.04615*1.04592
12/21/2009 18:05:00*1.04595*1.04612*1.04619*1.04595
12/21/2009 18:10:00*1.04612*1.04599*1.04612*1.04596
12/21/2009 18:15:00*1.04599*1.04596*1.046*1.04596
12/21/2009 18:20:00*1.04596*1.04575*1.04596*1.04568
12/21/2009 18:25:00*1.04575*1.04636*1.04679*1.04575
12/21/2009 18:30:00*1.04636*1.04629*1.04647*1.04629
12/21/2009 18:35:00*1.04629*1.04601*1.04629*1.04597
12/21/2009 18:40:00*1.04601*1.04592*1.04604*1.0459
12/21/2009 18:45:00*1.04592*1.04549*1.04595*1.04549
12/21/2009 18:50:00*1.04549*1.04523*1.0456*1.04501
12/21/2009 18:55:00*1.04523*1.04531*1.04542*1.04508
12/21/2009 19:00:00*1.04531*1.04547*1.04547*1.04529
12/21/2009 19:05:00*1.04547*1.04551*1.04557*1.04528
12/21/2009 19:10:00*1.04551*1.04547*1.04552*1.04539
12/21/2009 19:15:00*1.04547*1.04533*1.04547*1.04528
12/21/2009 19:20:00*1.04533*1.04524*1.04533*1.04514
12/21/2009 19:25:00*1.04524*1.04524*1.04528*1.04517
12/21/2009 19:30:00*1.04524*1.04566*1.04566*1.04524
12/21/2009 19:35:00*1.04566*1.04586*1.046*1.04562
12/21/2009 19:40:00*1.04586*1.04608*1.04632*1.04586
12/21/2009 19:45:00*1.04608*1.04618*1.04621*1.04588
12/21/2009 19:50:00*1.04618*1.04556*1.04618*1.04556
12/21/2009 19:55:00*1.04556*1.04523*1.04556*1.04513
12/21/2009 20:00:00*1.04523*1.04516*1.04538*1.04502
12/21/2009 20:05:00*1.04516*1.04557*1.04557*1.04501
12/21/2009 20:10:00*1.04557*1.04588*1.04604*1.04548
12/21/2009 20:15:00*1.04588*1.04608*1.04636*1.04588
12/21/2009 20:20:00*1.04608*1.04558*1.04613*1.04543
12/21/2009 20:25:00*1.04558*1.04575*1.04575*1.04542
12/21/2009 20:30:00*1.04575*1.04547*1.04581*1.04543
12/21/2009 20:35:00*1.04547*1.04538*1.04558*1.04538
12/21/2009 20:40:00*1.04538*1.04568*1.0457*1.04536
12/21/2009 20:45:00*1.04568*1.04482*1.04573*1.04481
12/21/2009 20:50:00*1.04482*1.0452*1.04532*1.04482
12/21/2009 20:55:00*1.0452*1.04487*1.04527*1.0448
12/21/2009 21:00:00*1.04487*1.04508*1.04508*1.04487
12/21/2009 21:05:00*1.04508*1.0453*1.0453*1.04508
12/21/2009 21:10:00*1.0453*1.04525*1.0453*1.04525
12/21/2009 21:15:00*1.04525*1.04567*1.04576*1.04495
12/21/2009 21:20:00*1.04567*1.04613*1.0463*1.04567
12/21/2009 21:25:00*1.04613*1.04584*1.04615*1.04565
12/21/2009 21:30:00*1.04584*1.0459*1.04595*1.04579
12/21/2009 21:35:00*1.0459*1.04595*1.04595*1.04585
12/21/2009 21:40:00*1.04595*1.0457*1.04595*1.0456
12/21/2009 21:45:00*1.0457*1.04535*1.04571*1.04528
12/21/2009 21:50:00*1.04535*1.04544*1.0455*1.04508
12/21/2009 21:55:00*1.04544*1.0455*1.0458*1.0453
12/21/2009 22:00:00*1.0455*1.04519*1.0456*1.04512
12/21/2009 22:05:00*1.04519*1.04543*1.04558*1.04515
12/21/2009 22:10:00*1.04543*1.04502*1.04543*1.04498
12/21/2009 22:15:00*1.04502*1.0451*1.0451*1.045
12/21/2009 22:20:00*1.0451*1.04506*1.0451*1.04496
12/21/2009 22:25:00*1.04506*1.04525*1.0453*1.04506
12/21/2009 22:30:00*1.04525*1.04535*1.04556*1.04524
12/21/2009 22:35:00*1.04535*1.0455*1.0456*1.04535
12/21/2009 22:40:00*1.0455*1.0454*1.0456*1.0454
12/21/2009 22:45:00*1.0454*1.0452*1.0454*1.04519
12/21/2009 22:50:00*1.0452*1.0451*1.0453*1.0451
12/21/2009 22:55:00*1.0451*1.04515*1.04515*1.0451
12/21/2009 23:00:00*1.04515*1.04539*1.04553*1.04515
12/21/2009 23:05:00*1.04539*1.0454*1.0454*1.04525
12/21/2009 23:10:00*1.0454*1.0454*1.04545*1.04528
12/21/2009 23:15:00*1.0454*1.04535*1.0454*1.04535
12/21/2009 23:20:00*1.04535*1.0454*1.04545*1.04535
12/21/2009 23:25:00*1.0454*1.04535*1.0454*1.04535
12/21/2009 23:30:00*1.04535*1.04535*1.0454*1.04535
12/21/2009 23:35:00*1.04535*1.04532*1.04539*1.04532
12/21/2009 23:40:00*1.04532*1.04511*1.04535*1.04511
12/21/2009 23:45:00*1.04511*1.04511*1.04516*1.04505
12/21/2009 23:50:00*1.04511*1.04511*1.04511*1.04505
12/21/2009 23:55:00*1.04511*1.04511*1.04514*1.0451
12/22/2009 00:00:00*1.04511*1.04511*1.04511*1.0451
12/22/2009 00:05:00*1.04511*1.0452*1.04523*1.0451
12/22/2009 00:10:00*1.0452*1.04545*1.0455*1.04515
12/22/2009 00:15:00*1.04545*1.0456*1.04565*1.04545
12/22/2009 00:20:00*1.0456*1.04555*1.04565*1.0455
12/22/2009 00:25:00*1.04555*1.04545*1.04557*1.04545
12/22/2009 00:30:00*1.04545*1.04555*1.04555*1.04541
12/22/2009 00:35:00*1.04555*1.04545*1.04565*1.04545
12/22/2009 00:40:00*1.04545*1.0455*1.0457*1.04545
12/22/2009 00:45:00*1.0455*1.04535*1.0455*1.04535
12/22/2009 00:50:00*1.04535*1.0455*1.0456*1.04535
12/22/2009 00:55:00*1.0455*1.0451*1.04571*1.0451
12/22/2009 01:00:00*1.0451*1.04525*1.04535*1.045
12/22/2009 01:05:00*1.04525*1.0456*1.0456*1.04525
12/22/2009 01:10:00*1.0456*1.04544*1.0456*1.04544
12/22/2009 01:15:00*1.04544*1.04552*1.04557*1.04534
12/22/2009 01:20:00*1.04552*1.04559*1.04559*1.04545
12/22/2009 01:25:00*1.04559*1.04552*1.0456*1.04545
12/22/2009 01:30:00*1.04552*1.04568*1.04568*1.0455
12/22/2009 01:35:00*1.04568*1.04595*1.04603*1.04567
12/22/2009 01:40:00*1.04595*1.04612*1.04612*1.0459
12/22/2009 01:45:00*1.04612*1.04624*1.0465*1.04605
12/22/2009 01:50:00*1.04624*1.04653*1.0466*1.04612
12/22/2009 01:55:00*1.04653*1.04628*1.04679*1.04628
12/22/2009 02:00:00*1.04628*1.04618*1.04644*1.04596
12/22/2009 02:05:00*1.04618*1.04655*1.04655*1.04605
12/22/2009 02:10:00*1.04655*1.04664*1.04684*1.04644
12/22/2009 02:15:00*1.04664*1.04567*1.04664*1.04567
12/22/2009 02:20:00*1.04567*1.04548*1.04614*1.04546
12/22/2009 02:25:00*1.04548*1.04558*1.04571*1.0452
12/22/2009 02:30:00*1.04558*1.04548*1.04573*1.04548
12/22/2009 02:35:00*1.04548*1.04544*1.04558*1.04522
12/22/2009 02:40:00*1.04544*1.0451*1.04563*1.0451
12/22/2009 02:45:00*1.0451*1.04554*1.04577*1.04493
12/22/2009 02:50:00*1.04554*1.04444*1.04554*1.04426
12/22/2009 02:55:00*1.04444*1.04489*1.04489*1.04438
12/22/2009 03:00:00*1.04489*1.0456*1.04637*1.04443
12/22/2009 03:05:00*1.0456*1.04493*1.04564*1.04467
12/22/2009 03:10:00*1.04493*1.0454*1.04565*1.04493
12/22/2009 03:15:00*1.0454*1.04459*1.04543*1.04451
12/22/2009 03:20:00*1.04459*1.04455*1.04469*1.04413
12/22/2009 03:25:00*1.04455*1.04468*1.04491*1.04454
12/22/2009 03:30:00*1.04468*1.04421*1.04468*1.04421
12/22/2009 03:35:00*1.04421*1.04449*1.04454*1.04414
12/22/2009 03:40:00*1.04449*1.04434*1.04459*1.04416
12/22/2009 03:45:00*1.04434*1.04439*1.04462*1.04413
12/22/2009 03:50:00*1.04439*1.04479*1.04491*1.04431
12/22/2009 03:55:00*1.04479*1.04515*1.0452*1.04476
12/22/2009 04:00:00*1.04515*1.04469*1.04519*1.04468
12/22/2009 04:05:00*1.04469*1.04489*1.04518*1.04469
12/22/2009 04:10:00*1.04489*1.04509*1.04521*1.04489
12/22/2009 04:15:00*1.04509*1.04572*1.04578*1.04504
12/22/2009 04:20:00*1.04572*1.04548*1.04587*1.04514
12/22/2009 04:25:00*1.04548*1.04645*1.04654*1.04544
12/22/2009 04:30:00*1.04645*1.04654*1.04666*1.04638
12/22/2009 04:35:00*1.04654*1.04599*1.04659*1.04589
12/22/2009 04:40:00*1.04599*1.04614*1.04627*1.04585
12/22/2009 04:45:00*1.04614*1.04544*1.04614*1.04533
12/22/2009 04:50:00*1.04544*1.04544*1.04565*1.04532
12/22/2009 04:55:00*1.04544*1.04589*1.04589*1.04532
12/22/2009 05:00:00*1.04589*1.04619*1.04623*1.04583
12/22/2009 05:05:00*1.04619*1.04631*1.04644*1.04594
12/22/2009 05:10:00*1.04631*1.04684*1.04687*1.04631
12/22/2009 05:15:00*1.04684*1.04666*1.04684*1.0464
12/22/2009 05:20:00*1.04666*1.04697*1.04726*1.04661
12/22/2009 05:25:00*1.04697*1.04704*1.04707*1.04676
12/22/2009 05:30:00*1.04704*1.04669*1.04717*1.04656
12/22/2009 05:35:00*1.04669*1.04776*1.04779*1.04669
12/22/2009 05:40:00*1.04776*1.04748*1.04779*1.04748
12/22/2009 05:45:00*1.04748*1.04743*1.04748*1.04722
12/22/2009 05:50:00*1.04743*1.04686*1.04744*1.04684
12/22/2009 05:55:00*1.04686*1.04716*1.0472*1.04673
12/22/2009 06:00:00*1.04716*1.04694*1.04734*1.04694
12/22/2009 06:05:00*1.04694*1.04747*1.04747*1.04683
12/22/2009 06:10:00*1.04747*1.04718*1.04753*1.04697
12/22/2009 06:15:00*1.04718*1.04739*1.04744*1.04709
12/22/2009 06:20:00*1.04739*1.04734*1.0476*1.04734
12/22/2009 06:25:00*1.04734*1.04756*1.04756*1.0472
12/22/2009 06:30:00*1.04756*1.04795*1.04805*1.04744
12/22/2009 06:35:00*1.04795*1.04771*1.04796*1.04769
12/22/2009 06:40:00*1.04771*1.04741*1.04798*1.04741
12/22/2009 06:45:00*1.04741*1.0478*1.04824*1.04732
12/22/2009 06:50:00*1.0478*1.04774*1.04796*1.04759
12/22/2009 06:55:00*1.04774*1.04827*1.04831*1.04771
12/22/2009 07:00:00*1.04827*1.04829*1.04832*1.04812
12/22/2009 07:05:00*1.04829*1.04794*1.04842*1.04785
12/22/2009 07:10:00*1.04794*1.04765*1.04797*1.04757
12/22/2009 07:15:00*1.04765*1.04795*1.04802*1.04754
12/22/2009 07:20:00*1.04795*1.04795*1.04815*1.04789
12/22/2009 07:25:00*1.04795*1.04831*1.04842*1.04795
12/22/2009 07:30:00*1.04831*1.0487*1.0487*1.04828
12/22/2009 07:35:00*1.0487*1.04867*1.0488*1.04851
12/22/2009 07:40:00*1.04867*1.04899*1.04908*1.04828
12/22/2009 07:45:00*1.04899*1.04911*1.04914*1.04841
12/22/2009 07:50:00*1.04911*1.04939*1.04949*1.04901
12/22/2009 07:55:00*1.04939*1.04959*1.04969*1.04924
12/22/2009 08:00:00*1.04959*1.04937*1.04964*1.04919
12/22/2009 08:05:00*1.04937*1.04954*1.04981*1.04937
12/22/2009 08:10:00*1.04954*1.04954*1.05025*1.0495
12/22/2009 08:15:00*1.04954*1.04953*1.04959*1.04901
12/22/2009 08:20:00*1.04953*1.04853*1.04953*1.04839
12/22/2009 08:25:00*1.04853*1.04849*1.0487*1.04841
12/22/2009 08:30:00*1.04849*1.04854*1.04871*1.04814
12/22/2009 08:35:00*1.04854*1.04695*1.04854*1.04634
12/22/2009 08:40:00*1.04695*1.04579*1.047*1.04554
12/22/2009 08:45:00*1.04579*1.04612*1.04612*1.04558
12/22/2009 08:50:00*1.04612*1.04654*1.04655*1.04592
12/22/2009 08:55:00*1.04654*1.04704*1.04729*1.04654
12/22/2009 09:00:00*1.04704*1.04611*1.04704*1.04606
12/22/2009 09:05:00*1.04611*1.04587*1.04626*1.04554
12/22/2009 09:10:00*1.04587*1.04615*1.0463*1.04587
12/22/2009 09:15:00*1.04615*1.04686*1.04692*1.04597
12/22/2009 09:20:00*1.04686*1.0479*1.0482*1.04664
12/22/2009 09:25:00*1.0479*1.04754*1.0481*1.0475
12/22/2009 09:30:00*1.04754*1.04735*1.04755*1.04721
12/22/2009 09:35:00*1.04735*1.04706*1.04745*1.0469
12/22/2009 09:40:00*1.04706*1.04718*1.04789*1.04706
12/22/2009 09:45:00*1.04718*1.04789*1.04801*1.04718
12/22/2009 09:50:00*1.04789*1.04784*1.04856*1.04774
12/22/2009 09:55:00*1.04784*1.04848*1.0485*1.04764
12/22/2009 10:00:00*1.04848*1.04845*1.04848*1.04821
12/22/2009 10:05:00*1.04845*1.04894*1.04998*1.04845
12/22/2009 10:10:00*1.04894*1.0487*1.04894*1.04809
12/22/2009 10:15:00*1.0487*1.04899*1.04908*1.04867
12/22/2009 10:20:00*1.04899*1.04928*1.04938*1.04878
12/22/2009 10:25:00*1.04928*1.04819*1.04963*1.04819
12/22/2009 10:30:00*1.04819*1.04835*1.0488*1.04819
12/22/2009 10:35:00*1.04835*1.04813*1.04837*1.04788
12/22/2009 10:40:00*1.04813*1.04769*1.04828*1.04763
12/22/2009 10:45:00*1.04769*1.04844*1.04852*1.04769
12/22/2009 10:50:00*1.04844*1.04961*1.04985*1.04811
12/22/2009 10:55:00*1.04961*1.04937*1.04997*1.04937
12/22/2009 11:00:00*1.04937*1.04906*1.04971*1.04889
12/22/2009 11:05:00*1.04906*1.04962*1.0499*1.04906
12/22/2009 11:10:00*1.04962*1.04918*1.04972*1.04918
12/22/2009 11:15:00*1.04918*1.04923*1.04961*1.04907
12/22/2009 11:20:00*1.04923*1.0491*1.04928*1.04895
12/22/2009 11:25:00*1.0491*1.04903*1.04913*1.04873
12/22/2009 11:30:00*1.04903*1.04883*1.04908*1.04867
12/22/2009 11:35:00*1.04883*1.04873*1.04923*1.04871
12/22/2009 11:40:00*1.04873*1.04883*1.04885*1.04868
12/22/2009 11:45:00*1.04883*1.04889*1.04913*1.04883
12/22/2009 11:50:00*1.04889*1.04885*1.04895*1.04869
12/22/2009 11:55:00*1.04885*1.04877*1.04891*1.04871
12/22/2009 12:00:00*1.04877*1.04848*1.04877*1.04848
12/22/2009 12:05:00*1.04848*1.04837*1.04863*1.04837
12/22/2009 12:10:00*1.04837*1.04763*1.04839*1.04734
12/22/2009 12:15:00*1.04763*1.04774*1.04781*1.04734
12/22/2009 12:20:00*1.04774*1.04749*1.04779*1.04745
12/22/2009 12:25:00*1.04749*1.04739*1.04756*1.04735
12/22/2009 12:30:00*1.04739*1.04733*1.04744*1.04718
12/22/2009 12:35:00*1.04733*1.04694*1.04733*1.04674
12/22/2009 12:40:00*1.04694*1.04763*1.04764*1.04686
12/22/2009 12:45:00*1.04763*1.04761*1.04766*1.04739
12/22/2009 12:50:00*1.04761*1.04733*1.04766*1.04718
12/22/2009 12:55:00*1.04733*1.04705*1.04733*1.04705
12/22/2009 13:00:00*1.04705*1.04676*1.04716*1.04671
12/22/2009 13:05:00*1.04676*1.04743*1.04747*1.04673
12/22/2009 13:10:00*1.04743*1.04772*1.04778*1.04733
12/22/2009 13:15:00*1.04772*1.04803*1.04807*1.04769
12/22/2009 13:20:00*1.04803*1.04847*1.04849*1.04802
12/22/2009 13:25:00*1.04847*1.04843*1.04851*1.04841
12/22/2009 13:30:00*1.04843*1.04853*1.04867*1.04841
12/22/2009 13:35:00*1.04853*1.04832*1.04861*1.04814
12/22/2009 13:40:00*1.04832*1.04752*1.04832*1.04752
12/22/2009 13:45:00*1.04752*1.04817*1.04827*1.04752
12/22/2009 13:50:00*1.04817*1.04782*1.04836*1.04766
12/22/2009 13:55:00*1.04782*1.04763*1.04802*1.04762
12/22/2009 14:00:00*1.04763*1.04754*1.04763*1.04747
12/22/2009 14:05:00*1.04754*1.04778*1.04817*1.04752
12/22/2009 14:10:00*1.04778*1.04792*1.04797*1.04777
12/22/2009 14:15:00*1.04792*1.04757*1.04792*1.04756
12/22/2009 14:20:00*1.04757*1.04773*1.04773*1.04752
12/22/2009 14:25:00*1.04773*1.04814*1.04822*1.04773
12/22/2009 14:30:00*1.04814*1.04835*1.04844*1.04812
12/22/2009 14:35:00*1.04835*1.04852*1.04852*1.04831
12/22/2009 14:40:00*1.04852*1.04843*1.04852*1.04831
12/22/2009 14:45:00*1.04843*1.04849*1.04852*1.04839
12/22/2009 14:50:00*1.04849*1.04867*1.04867*1.04847
12/22/2009 14:55:00*1.04867*1.04849*1.04869*1.04849
12/22/2009 15:00:00*1.04849*1.04799*1.04849*1.04787
12/22/2009 15:05:00*1.04799*1.04776*1.04816*1.04774
12/22/2009 15:10:00*1.04776*1.04805*1.04805*1.04773
12/22/2009 15:15:00*1.04805*1.04785*1.0481*1.04785
12/22/2009 15:20:00*1.04785*1.04825*1.04825*1.04773
12/22/2009 15:25:00*1.04825*1.04835*1.04845*1.04825
12/22/2009 15:30:00*1.04835*1.04845*1.0485*1.04831
12/22/2009 15:35:00*1.04845*1.04825*1.04855*1.04825
12/22/2009 15:40:00*1.04825*1.04825*1.04845*1.04825
12/22/2009 15:45:00*1.04825*1.0487*1.0487*1.04825
12/22/2009 15:50:00*1.0487*1.0487*1.0487*1.04857
12/22/2009 15:55:00*1.0487*1.0486*1.0487*1.04851
12/22/2009 16:00:00*1.0486*1.04857*1.04861*1.04845
12/22/2009 16:05:00*1.04857*1.0486*1.0486*1.04848
12/22/2009 16:10:00*1.0486*1.04865*1.04865*1.0486
12/22/2009 16:15:00*1.04865*1.0487*1.0488*1.0486
12/22/2009 16:20:00*1.0487*1.0486*1.0487*1.04858
12/22/2009 16:25:00*1.0486*1.04843*1.04877*1.04839
12/22/2009 16:30:00*1.04843*1.04823*1.04855*1.04823
12/22/2009 16:35:00*1.04823*1.04811*1.0483*1.04805
12/22/2009 16:40:00*1.04811*1.04802*1.04811*1.04794
12/22/2009 16:45:00*1.04802*1.04841*1.0486*1.048
12/22/2009 16:50:00*1.04841*1.04877*1.04877*1.04825
12/22/2009 16:55:00*1.04877*1.04885*1.04885*1.04871
12/22/2009 17:00:00*1.04885*1.04866*1.0489*1.04857
