12/20/2009 17:05:00*1.03925*1.03925*1.03937*1.03893
12/20/2009 17:10:00*1.03925*1.03925*1.03926*1.03925
12/20/2009 17:15:00*1.03925*1.03925*1.03925*1.03925
12/20/2009 17:20:00*1.03925*1.03925*1.03925*1.03925
12/20/2009 17:25:00*1.03925*1.03925*1.03925*1.03925
12/20/2009 17:30:00*1.03925*1.03925*1.03925*1.03925
12/20/2009 17:35:00*1.03925*1.04022*1.04022*1.03925
12/20/2009 17:40:00*1.04022*1.04034*1.04048*1.03949
12/20/2009 17:45:00*1.04034*1.04038*1.04038*1.04034
12/20/2009 17:50:00*1.04038*1.0407*1.0409*1.04036
12/20/2009 17:55:00*1.0407*1.04096*1.0412*1.04063
12/20/2009 18:00:00*1.04096*1.04049*1.04099*1.04041
12/20/2009 18:05:00*1.04049*1.04025*1.04075*1.0402
12/20/2009 18:10:00*1.04025*1.04066*1.04066*1.04012
12/20/2009 18:15:00*1.04066*1.0402*1.04066*1.04018
12/20/2009 18:20:00*1.0402*1.04018*1.04035*1.04016
12/20/2009 18:25:00*1.04018*1.03997*1.04054*1.03986
12/20/2009 18:30:00*1.03997*1.04006*1.04011*1.03995
12/20/2009 18:35:00*1.04006*1.04011*1.04017*1.03996
12/20/2009 18:40:00*1.04011*1.04005*1.04036*1.04
12/20/2009 18:45:00*1.04005*1.03996*1.04033*1.03984
12/20/2009 18:50:00*1.03996*1.0406*1.0406*1.03996
12/20/2009 18:55:00*1.0406*1.04015*1.04073*1.04015
12/20/2009 19:00:00*1.04015*1.04017*1.04023*1.04
12/20/2009 19:05:00*1.04017*1.03963*1.04024*1.03935
12/20/2009 19:10:00*1.03963*1.03945*1.03966*1.03918
12/20/2009 19:15:00*1.03945*1.04029*1.04032*1.0393
12/20/2009 19:20:00*1.04029*1.04041*1.04057*1.04028
12/20/2009 19:25:00*1.04041*1.04036*1.04053*1.04019
12/20/2009 19:30:00*1.04036*1.0406*1.0407*1.04026
12/20/2009 19:35:00*1.0406*1.04035*1.04063*1.04017
12/20/2009 19:40:00*1.04035*1.04045*1.04048*1.04035
12/20/2009 19:45:00*1.04045*1.0404*1.0405*1.04035
12/20/2009 19:50:00*1.0404*1.0411*1.04127*1.0404
12/20/2009 19:55:00*1.0411*1.0414*1.04147*1.0411
12/20/2009 20:00:00*1.0414*1.04169*1.0418*1.0413
12/20/2009 20:05:00*1.04169*1.04156*1.04183*1.0414
12/20/2009 20:10:00*1.04156*1.04183*1.04184*1.0415
12/20/2009 20:15:00*1.04183*1.04172*1.04194*1.04169
12/20/2009 20:20:00*1.04172*1.04172*1.04174*1.04151
12/20/2009 20:25:00*1.04172*1.04168*1.04225*1.04168
12/20/2009 20:30:00*1.04168*1.04151*1.0422*1.04148
12/20/2009 20:35:00*1.04151*1.04118*1.04151*1.04085
12/20/2009 20:40:00*1.04118*1.0416*1.04175*1.04118
12/20/2009 20:45:00*1.0416*1.04155*1.0416*1.0415
12/20/2009 20:50:00*1.04155*1.04155*1.04165*1.04155
12/20/2009 20:55:00*1.04155*1.04212*1.04217*1.0415
12/20/2009 21:00:00*1.04212*1.04201*1.04212*1.04185
12/20/2009 21:05:00*1.04201*1.04238*1.04253*1.04182
12/20/2009 21:10:00*1.04238*1.04295*1.04304*1.04226
12/20/2009 21:15:00*1.04295*1.04295*1.04314*1.04265
12/20/2009 21:20:00*1.04295*1.04281*1.04295*1.04273
12/20/2009 21:25:00*1.04281*1.0429*1.04295*1.04273
12/20/2009 21:30:00*1.0429*1.04287*1.04295*1.04272
12/20/2009 21:35:00*1.04287*1.04248*1.04291*1.04248
12/20/2009 21:40:00*1.04248*1.04287*1.04314*1.04248
12/20/2009 21:45:00*1.04287*1.0426*1.04287*1.04245
12/20/2009 21:50:00*1.0426*1.0429*1.04305*1.04257
12/20/2009 21:55:00*1.0429*1.04251*1.04305*1.04246
12/20/2009 22:00:00*1.04251*1.0424*1.04255*1.0423
12/20/2009 22:05:00*1.0424*1.04268*1.04268*1.04231
12/20/2009 22:10:00*1.04268*1.04258*1.04288*1.04255
12/20/2009 22:15:00*1.04258*1.0424*1.0426*1.04238
12/20/2009 22:20:00*1.0424*1.04225*1.0426*1.0422
12/20/2009 22:25:00*1.04225*1.04185*1.04225*1.04185
12/20/2009 22:30:00*1.04185*1.042*1.0421*1.04185
12/20/2009 22:35:00*1.042*1.04155*1.0421*1.04149
12/20/2009 22:40:00*1.04155*1.04131*1.04195*1.04123
12/20/2009 22:45:00*1.04131*1.04145*1.04155*1.04115
12/20/2009 22:50:00*1.04145*1.0411*1.0416*1.0411
12/20/2009 22:55:00*1.0411*1.04135*1.04135*1.0411
12/20/2009 23:00:00*1.04135*1.0414*1.0414*1.0412
12/20/2009 23:05:00*1.0414*1.04152*1.0417*1.0414
12/20/2009 23:10:00*1.04152*1.0415*1.0416*1.04145
12/20/2009 23:15:00*1.0415*1.0415*1.0417*1.0413
12/20/2009 23:20:00*1.0415*1.0415*1.0418*1.0414
12/20/2009 23:25:00*1.0415*1.04195*1.04205*1.04148
12/20/2009 23:30:00*1.04195*1.04215*1.04215*1.0418
12/20/2009 23:35:00*1.04215*1.04219*1.0423*1.04214
12/20/2009 23:40:00*1.04219*1.0415*1.04227*1.04135
12/20/2009 23:45:00*1.0415*1.04175*1.0418*1.0415
12/20/2009 23:50:00*1.04175*1.0415*1.042*1.0415
12/20/2009 23:55:00*1.0415*1.0415*1.04152*1.0415
12/21/2009 00:00:00*1.0415*1.0415*1.04155*1.04135
12/21/2009 00:05:00*1.0415*1.0415*1.04155*1.0415
12/21/2009 00:10:00*1.0415*1.0415*1.04155*1.04147
12/21/2009 00:15:00*1.0415*1.04156*1.0416*1.0415
12/21/2009 00:20:00*1.04156*1.04155*1.04165*1.04155
12/21/2009 00:25:00*1.04155*1.04165*1.04167*1.04155
12/21/2009 00:30:00*1.04165*1.04155*1.0417*1.04155
12/21/2009 00:35:00*1.04155*1.0413*1.0417*1.0412
12/21/2009 00:40:00*1.0413*1.04239*1.0424*1.0413
12/21/2009 00:45:00*1.04239*1.0426*1.0426*1.04235
12/21/2009 00:50:00*1.0426*1.04235*1.0427*1.0423
12/21/2009 00:55:00*1.04235*1.042*1.04252*1.0419
12/21/2009 01:00:00*1.042*1.04215*1.04215*1.04186
12/21/2009 01:05:00*1.04215*1.04215*1.04235*1.0419
12/21/2009 01:10:00*1.04215*1.04257*1.04257*1.04212
12/21/2009 01:15:00*1.04257*1.0422*1.04297*1.0422
12/21/2009 01:20:00*1.0422*1.0422*1.04257*1.0422
12/21/2009 01:25:00*1.0422*1.0421*1.0425*1.04208
12/21/2009 01:30:00*1.0421*1.04195*1.04225*1.04193
12/21/2009 01:35:00*1.04195*1.04245*1.04261*1.04187
12/21/2009 01:40:00*1.04245*1.0427*1.04299*1.0424
12/21/2009 01:45:00*1.0427*1.0425*1.04282*1.0423
12/21/2009 01:50:00*1.0425*1.04245*1.0426*1.04232
12/21/2009 01:55:00*1.04245*1.0419*1.0426*1.0419
12/21/2009 02:00:00*1.0419*1.04111*1.04199*1.04107
12/21/2009 02:05:00*1.04111*1.04165*1.042*1.04111
12/21/2009 02:10:00*1.04165*1.04107*1.04172*1.0409
12/21/2009 02:15:00*1.04107*1.04078*1.04129*1.04075
12/21/2009 02:20:00*1.04078*1.041*1.0413*1.04045
12/21/2009 02:25:00*1.041*1.04112*1.04117*1.041
12/21/2009 02:30:00*1.04112*1.04089*1.04125*1.04081
12/21/2009 02:35:00*1.04089*1.04122*1.0413*1.04089
12/21/2009 02:40:00*1.04122*1.04085*1.04131*1.04055
12/21/2009 02:45:00*1.04085*1.04122*1.04122*1.0407
12/21/2009 02:50:00*1.04122*1.04129*1.04147*1.04106
12/21/2009 02:55:00*1.04129*1.04158*1.04158*1.04125
12/21/2009 03:00:00*1.04158*1.04121*1.04158*1.04109
12/21/2009 03:05:00*1.04121*1.04146*1.04149*1.04121
12/21/2009 03:10:00*1.04146*1.04112*1.04167*1.04091
12/21/2009 03:15:00*1.04112*1.04115*1.04135*1.04103
12/21/2009 03:20:00*1.04115*1.04193*1.04212*1.04115
12/21/2009 03:25:00*1.04193*1.04189*1.04225*1.04175
12/21/2009 03:30:00*1.04189*1.04232*1.04239*1.04164
12/21/2009 03:35:00*1.04232*1.04203*1.04303*1.04203
12/21/2009 03:40:00*1.04203*1.04224*1.04224*1.04167
12/21/2009 03:45:00*1.04224*1.04214*1.04276*1.04214
12/21/2009 03:50:00*1.04214*1.04295*1.04295*1.0418
12/21/2009 03:55:00*1.04295*1.0472*1.04771*1.04292
12/21/2009 04:00:00*1.0472*1.04614*1.0481*1.04591
12/21/2009 04:05:00*1.04614*1.04597*1.04665*1.04597
12/21/2009 04:10:00*1.04597*1.04654*1.04654*1.04597
12/21/2009 04:15:00*1.04654*1.04634*1.0466*1.04619
12/21/2009 04:20:00*1.04634*1.04609*1.04634*1.04604
12/21/2009 04:25:00*1.04609*1.04554*1.0464*1.0455
12/21/2009 04:30:00*1.04554*1.04562*1.04594*1.04554
12/21/2009 04:35:00*1.04562*1.04552*1.04572*1.04545
12/21/2009 04:40:00*1.04552*1.0453*1.04552*1.04519
12/21/2009 04:45:00*1.0453*1.04544*1.04561*1.04513
12/21/2009 04:50:00*1.04544*1.04512*1.04544*1.04509
12/21/2009 04:55:00*1.04512*1.04539*1.04572*1.04512
12/21/2009 05:00:00*1.04539*1.04411*1.04545*1.04409
12/21/2009 05:05:00*1.04411*1.04403*1.04436*1.04399
12/21/2009 05:10:00*1.04403*1.04375*1.04403*1.04298
12/21/2009 05:15:00*1.04375*1.0439*1.04394*1.04365
12/21/2009 05:20:00*1.0439*1.04335*1.04391*1.04329
12/21/2009 05:25:00*1.04335*1.04329*1.04348*1.04314
12/21/2009 05:30:00*1.04329*1.04284*1.04339*1.04284
12/21/2009 05:35:00*1.04284*1.0433*1.04341*1.04279
12/21/2009 05:40:00*1.0433*1.04294*1.04343*1.04294
12/21/2009 05:45:00*1.04294*1.04285*1.04321*1.04274
12/21/2009 05:50:00*1.04285*1.04248*1.04286*1.04224
12/21/2009 05:55:00*1.04248*1.04252*1.04255*1.0423
12/21/2009 06:00:00*1.04252*1.04256*1.04289*1.04252
12/21/2009 06:05:00*1.04256*1.04257*1.04298*1.04256
12/21/2009 06:10:00*1.04257*1.0427*1.04274*1.04229
12/21/2009 06:15:00*1.0427*1.04246*1.04279*1.0424
12/21/2009 06:20:00*1.04246*1.04255*1.04269*1.0424
12/21/2009 06:25:00*1.04255*1.04222*1.04267*1.04221
12/21/2009 06:30:00*1.04222*1.04164*1.04239*1.04164
12/21/2009 06:35:00*1.04164*1.04179*1.04179*1.04152
12/21/2009 06:40:00*1.04179*1.0419*1.04199*1.04165
12/21/2009 06:45:00*1.0419*1.0421*1.04212*1.0419
12/21/2009 06:50:00*1.0421*1.04206*1.04217*1.04203
12/21/2009 06:55:00*1.04206*1.04216*1.04227*1.04199
12/21/2009 07:00:00*1.04216*1.04218*1.0424*1.04198
12/21/2009 07:05:00*1.04218*1.04181*1.04218*1.04164
12/21/2009 07:10:00*1.04181*1.04162*1.04187*1.04145
12/21/2009 07:15:00*1.04162*1.0419*1.04192*1.0416
12/21/2009 07:20:00*1.0419*1.04179*1.04193*1.04175
12/21/2009 07:25:00*1.04179*1.0407*1.04185*1.04061
12/21/2009 07:30:00*1.0407*1.04055*1.0407*1.04015
12/21/2009 07:35:00*1.04055*1.04044*1.0407*1.04037
12/21/2009 07:40:00*1.04044*1.04059*1.0408*1.04044
12/21/2009 07:45:00*1.04059*1.04*1.04059*1.03995
12/21/2009 07:50:00*1.04*1.04007*1.0403*1.03997
12/21/2009 07:55:00*1.04007*1.04004*1.0403*1.04
12/21/2009 08:00:00*1.04004*1.04007*1.0401*1.03933
12/21/2009 08:05:00*1.04007*1.03991*1.04028*1.03983
12/21/2009 08:10:00*1.03991*1.03999*1.04004*1.03971
12/21/2009 08:15:00*1.03999*1.03941*1.03999*1.0392
12/21/2009 08:20:00*1.03941*1.0402*1.04027*1.0394
12/21/2009 08:25:00*1.0402*1.04057*1.0406*1.0401
12/21/2009 08:30:00*1.04057*1.04068*1.0407*1.04045
12/21/2009 08:35:00*1.04068*1.03996*1.04124*1.03993
12/21/2009 08:40:00*1.03996*1.03993*1.04018*1.03983
12/21/2009 08:45:00*1.03993*1.03965*1.04026*1.03958
12/21/2009 08:50:00*1.03965*1.03992*1.0401*1.0396
12/21/2009 08:55:00*1.03992*1.04012*1.04024*1.03987
12/21/2009 09:00:00*1.04012*1.04053*1.04055*1.04012
12/21/2009 09:05:00*1.04053*1.04044*1.04055*1.0401
12/21/2009 09:10:00*1.04044*1.0405*1.0405*1.03988
12/21/2009 09:15:00*1.0405*1.04088*1.04099*1.0405
12/21/2009 09:20:00*1.04088*1.04144*1.04155*1.04075
12/21/2009 09:25:00*1.04144*1.04155*1.04194*1.04142
12/21/2009 09:30:00*1.04155*1.04223*1.04243*1.04146
12/21/2009 09:35:00*1.04223*1.04239*1.04254*1.04219
12/21/2009 09:40:00*1.04239*1.04214*1.04242*1.04185
12/21/2009 09:45:00*1.04214*1.04273*1.04273*1.042
12/21/2009 09:50:00*1.04273*1.04321*1.04332*1.0426
12/21/2009 09:55:00*1.04321*1.04279*1.0433*1.04264
12/21/2009 10:00:00*1.04279*1.04275*1.0428*1.0425
12/21/2009 10:05:00*1.04275*1.04288*1.04327*1.04271
12/21/2009 10:10:00*1.04288*1.04327*1.04337*1.04275
12/21/2009 10:15:00*1.04327*1.04339*1.0434*1.0431
12/21/2009 10:20:00*1.04339*1.04298*1.04339*1.04295
12/21/2009 10:25:00*1.04298*1.04392*1.04413*1.04295
12/21/2009 10:30:00*1.04392*1.04447*1.04455*1.04382
12/21/2009 10:35:00*1.04447*1.04365*1.04466*1.04365
12/21/2009 10:40:00*1.04365*1.04313*1.04385*1.04313
12/21/2009 10:45:00*1.04313*1.04345*1.04345*1.043
12/21/2009 10:50:00*1.04345*1.04357*1.04385*1.04342
12/21/2009 10:55:00*1.04357*1.0434*1.04364*1.04337
12/21/2009 11:00:00*1.0434*1.04375*1.04378*1.04325
12/21/2009 11:05:00*1.04375*1.04405*1.04445*1.04375
12/21/2009 11:10:00*1.04405*1.04438*1.0445*1.04404
12/21/2009 11:15:00*1.04438*1.04422*1.04438*1.0441
12/21/2009 11:20:00*1.04422*1.0447*1.0447*1.04416
12/21/2009 11:25:00*1.0447*1.0448*1.04513*1.04467
12/21/2009 11:30:00*1.0448*1.045*1.04506*1.0446
12/21/2009 11:35:00*1.045*1.04475*1.0452*1.04458
12/21/2009 11:40:00*1.04475*1.04611*1.04611*1.04475
12/21/2009 11:45:00*1.04611*1.04505*1.04611*1.045
12/21/2009 11:50:00*1.04505*1.04468*1.04505*1.0446
12/21/2009 11:55:00*1.04468*1.04422*1.04475*1.04422
12/21/2009 12:00:00*1.04422*1.04412*1.04431*1.04389
12/21/2009 12:05:00*1.04412*1.04339*1.04418*1.04331
12/21/2009 12:10:00*1.04339*1.04306*1.04351*1.04285
12/21/2009 12:15:00*1.04306*1.04328*1.04331*1.0426
12/21/2009 12:20:00*1.04328*1.04305*1.04335*1.04278
12/21/2009 12:25:00*1.04305*1.04286*1.04307*1.04279
12/21/2009 12:30:00*1.04286*1.04317*1.04317*1.04285
12/21/2009 12:35:00*1.04317*1.04315*1.04325*1.043
12/21/2009 12:40:00*1.04315*1.04345*1.04345*1.04311
12/21/2009 12:45:00*1.04345*1.0438*1.04383*1.04325
12/21/2009 12:50:00*1.0438*1.04421*1.04424*1.04376
12/21/2009 12:55:00*1.04421*1.04365*1.04421*1.04355
12/21/2009 13:00:00*1.04365*1.04345*1.04365*1.04325
12/21/2009 13:05:00*1.04345*1.04369*1.04369*1.0434
12/21/2009 13:10:00*1.04369*1.04386*1.04389*1.04364
12/21/2009 13:15:00*1.04386*1.0447*1.04482*1.04386
12/21/2009 13:20:00*1.0447*1.04484*1.0451*1.0445
12/21/2009 13:25:00*1.04484*1.045*1.0451*1.04484
12/21/2009 13:30:00*1.045*1.04475*1.04503*1.04452
12/21/2009 13:35:00*1.04475*1.04508*1.04515*1.04465
12/21/2009 13:40:00*1.04508*1.04561*1.04561*1.04505
12/21/2009 13:45:00*1.04561*1.04557*1.04574*1.04547
12/21/2009 13:50:00*1.04557*1.04556*1.04587*1.04555
12/21/2009 13:55:00*1.04556*1.0455*1.0457*1.04535
12/21/2009 14:00:00*1.0455*1.0454*1.04552*1.04535
12/21/2009 14:05:00*1.0454*1.04566*1.04577*1.0453
12/21/2009 14:10:00*1.04566*1.04608*1.04629*1.04565
12/21/2009 14:15:00*1.04608*1.04585*1.0461*1.04585
12/21/2009 14:20:00*1.04585*1.04525*1.04598*1.04525
12/21/2009 14:25:00*1.04525*1.04497*1.0453*1.04492
12/21/2009 14:30:00*1.04497*1.04515*1.0452*1.04497
12/21/2009 14:35:00*1.04515*1.0452*1.0452*1.045
12/21/2009 14:40:00*1.0452*1.04515*1.04526*1.04508
12/21/2009 14:45:00*1.04515*1.0455*1.04565*1.04515
12/21/2009 14:50:00*1.0455*1.0456*1.04577*1.0455
12/21/2009 14:55:00*1.0456*1.04555*1.0458*1.04551
12/21/2009 15:00:00*1.04555*1.04555*1.04556*1.04526
12/21/2009 15:05:00*1.04555*1.04583*1.04586*1.04536
12/21/2009 15:10:00*1.04583*1.04606*1.04606*1.0458
12/21/2009 15:15:00*1.04606*1.04655*1.04695*1.046
12/21/2009 15:20:00*1.04655*1.04685*1.0471*1.04655
12/21/2009 15:25:00*1.04685*1.04621*1.04685*1.04619
12/21/2009 15:30:00*1.04621*1.04625*1.0465*1.04615
12/21/2009 15:35:00*1.04625*1.04604*1.04645*1.04598
12/21/2009 15:40:00*1.04604*1.04586*1.0461*1.04582
12/21/2009 15:45:00*1.04586*1.04588*1.04594*1.0457
12/21/2009 15:50:00*1.04588*1.04586*1.0459*1.04583
12/21/2009 15:55:00*1.04586*1.04583*1.0459*1.0458
12/21/2009 16:00:00*1.04583*1.0458*1.04586*1.0458
12/21/2009 16:05:00*1.0458*1.046*1.04602*1.04575
12/21/2009 16:10:00*1.046*1.0461*1.0462*1.046
12/21/2009 16:15:00*1.0461*1.04605*1.04627*1.04605
12/21/2009 16:20:00*1.04605*1.04584*1.0461*1.04581
12/21/2009 16:25:00*1.04584*1.04615*1.04617*1.04584
12/21/2009 16:30:00*1.04615*1.04587*1.04617*1.04587
12/21/2009 16:35:00*1.04587*1.04591*1.04595*1.0458
12/21/2009 16:40:00*1.04591*1.04555*1.04591*1.04551
12/21/2009 16:45:00*1.04555*1.04595*1.04595*1.0455
12/21/2009 16:50:00*1.04595*1.04588*1.04595*1.04576
12/21/2009 16:55:00*1.04588*1.04557*1.04595*1.04554
12/21/2009 17:00:00*1.04557*1.04604*1.04623*1.04554
