12/15/2009 17:05:00*1.04*1.04047*1.0405*1.04
12/15/2009 17:10:00*1.04047*1.04046*1.04055*1.0404
12/15/2009 17:15:00*1.04046*1.0404*1.04047*1.0404
12/15/2009 17:20:00*1.0404*1.04027*1.04046*1.04027
12/15/2009 17:25:00*1.04027*1.04031*1.04039*1.04027
12/15/2009 17:30:00*1.04031*1.0404*1.0404*1.04027
12/15/2009 17:35:00*1.0404*1.04027*1.0404*1.04021
12/15/2009 17:40:00*1.04027*1.04029*1.04037*1.04021
12/15/2009 17:45:00*1.04029*1.04024*1.04037*1.04024
12/15/2009 17:50:00*1.04024*1.04026*1.04034*1.04024
12/15/2009 17:55:00*1.04026*1.04025*1.04029*1.04024
12/15/2009 18:00:00*1.04025*1.04031*1.04035*1.04023
12/15/2009 18:05:00*1.04031*1.0403*1.04035*1.0402
12/15/2009 18:10:00*1.0403*1.04047*1.04047*1.04025
12/15/2009 18:15:00*1.04047*1.04042*1.04052*1.04037
12/15/2009 18:20:00*1.04042*1.04036*1.04047*1.04034
12/15/2009 18:25:00*1.04036*1.04026*1.04042*1.04026
12/15/2009 18:30:00*1.04026*1.04009*1.04028*1.04004
12/15/2009 18:35:00*1.04009*1.04012*1.04016*1.04005
12/15/2009 18:40:00*1.04012*1.04012*1.04017*1.04002
12/15/2009 18:45:00*1.04012*1.0401*1.04015*1.0401
12/15/2009 18:50:00*1.0401*1.04007*1.04021*1.04007
12/15/2009 18:55:00*1.04007*1.04*1.04021*1.04
12/15/2009 19:00:00*1.04*1.04002*1.04004*1.04
12/15/2009 19:05:00*1.04002*1.04036*1.04044*1.04001
12/15/2009 19:10:00*1.04036*1.0412*1.04132*1.04035
12/15/2009 19:15:00*1.0412*1.0412*1.04126*1.04105
12/15/2009 19:20:00*1.0412*1.04093*1.0412*1.04082
12/15/2009 19:25:00*1.04093*1.04034*1.04093*1.04033
12/15/2009 19:30:00*1.04034*1.04036*1.04042*1.04014
12/15/2009 19:35:00*1.04036*1.04016*1.04095*1.03997
12/15/2009 19:40:00*1.04016*1.04009*1.04033*1.04
12/15/2009 19:45:00*1.04009*1.04035*1.04041*1.04009
12/15/2009 19:50:00*1.04035*1.04041*1.04072*1.04022
12/15/2009 19:55:00*1.04041*1.04078*1.04082*1.04032
12/15/2009 20:00:00*1.04078*1.04062*1.04082*1.04042
12/15/2009 20:05:00*1.04062*1.04137*1.0416*1.04057
12/15/2009 20:10:00*1.04137*1.04076*1.04152*1.04072
12/15/2009 20:15:00*1.04076*1.04022*1.041*1.04013
12/15/2009 20:20:00*1.04022*1.04025*1.0403*1.0401
12/15/2009 20:25:00*1.04025*1.04036*1.04045*1.0401
12/15/2009 20:30:00*1.04036*1.04055*1.04074*1.0402
12/15/2009 20:35:00*1.04055*1.04058*1.04084*1.04055
12/15/2009 20:40:00*1.04058*1.04063*1.04072*1.04058
12/15/2009 20:45:00*1.04063*1.04065*1.04089*1.0406
12/15/2009 20:50:00*1.04065*1.04063*1.04068*1.04034
12/15/2009 20:55:00*1.04063*1.04034*1.04063*1.04026
12/15/2009 21:00:00*1.04034*1.04039*1.04042*1.04032
12/15/2009 21:05:00*1.04039*1.04026*1.04039*1.04023
12/15/2009 21:10:00*1.04026*1.04047*1.04047*1.04025
12/15/2009 21:15:00*1.04047*1.0404*1.04049*1.04028
12/15/2009 21:20:00*1.0404*1.04053*1.04053*1.0404
12/15/2009 21:25:00*1.04053*1.04051*1.04057*1.04037
12/15/2009 21:30:00*1.04051*1.04035*1.04052*1.04032
12/15/2009 21:35:00*1.04035*1.04033*1.04045*1.0403
12/15/2009 21:40:00*1.04033*1.0403*1.04038*1.0403
12/15/2009 21:45:00*1.0403*1.04032*1.04037*1.04022
12/15/2009 21:50:00*1.04032*1.04037*1.04042*1.04031
12/15/2009 21:55:00*1.04037*1.04034*1.04037*1.04034
12/15/2009 22:00:00*1.04034*1.04032*1.0404*1.04029
12/15/2009 22:05:00*1.04032*1.04052*1.04052*1.0403
12/15/2009 22:10:00*1.04052*1.04037*1.04052*1.04037
12/15/2009 22:15:00*1.04037*1.04037*1.04049*1.04032
12/15/2009 22:20:00*1.04037*1.04053*1.0407*1.04037
12/15/2009 22:25:00*1.04053*1.04057*1.04081*1.04048
12/15/2009 22:30:00*1.04057*1.04045*1.04062*1.04034
12/15/2009 22:35:00*1.04045*1.04046*1.0406*1.04035
12/15/2009 22:40:00*1.04046*1.04042*1.04046*1.04034
12/15/2009 22:45:00*1.04042*1.04077*1.04082*1.04042
12/15/2009 22:50:00*1.04077*1.04113*1.0413*1.04077
12/15/2009 22:55:00*1.04113*1.04145*1.04176*1.04109
12/15/2009 23:00:00*1.04145*1.04163*1.04171*1.04132
12/15/2009 23:05:00*1.04163*1.04145*1.04163*1.04135
12/15/2009 23:10:00*1.04145*1.0416*1.04195*1.04145
12/15/2009 23:15:00*1.0416*1.04171*1.04185*1.0415
12/15/2009 23:20:00*1.04171*1.04141*1.04171*1.0412
12/15/2009 23:25:00*1.04141*1.04101*1.04144*1.04093
12/15/2009 23:30:00*1.04101*1.04109*1.0411*1.04095
12/15/2009 23:35:00*1.04109*1.04105*1.04125*1.041
12/15/2009 23:40:00*1.04105*1.04092*1.04105*1.04081
12/15/2009 23:45:00*1.04092*1.0412*1.0412*1.04084
12/15/2009 23:50:00*1.0412*1.04088*1.04122*1.04073
12/15/2009 23:55:00*1.04088*1.04085*1.04099*1.04079
12/16/2009 00:00:00*1.04085*1.04095*1.04111*1.04085
12/16/2009 00:05:00*1.04095*1.041*1.0411*1.04091
12/16/2009 00:10:00*1.041*1.041*1.04124*1.04096
12/16/2009 00:15:00*1.041*1.04103*1.04112*1.04094
12/16/2009 00:20:00*1.04103*1.0412*1.04131*1.04098
12/16/2009 00:25:00*1.0412*1.04115*1.04135*1.04099
12/16/2009 00:30:00*1.04115*1.04144*1.04148*1.04112
12/16/2009 00:35:00*1.04144*1.04126*1.04148*1.04126
12/16/2009 00:40:00*1.04126*1.04095*1.04126*1.04095
12/16/2009 00:45:00*1.04095*1.04095*1.04109*1.0409
12/16/2009 00:50:00*1.04095*1.04129*1.04137*1.04095
12/16/2009 00:55:00*1.04129*1.04135*1.04138*1.04105
12/16/2009 01:00:00*1.04135*1.04125*1.04135*1.04122
12/16/2009 01:05:00*1.04125*1.0412*1.04132*1.0412
12/16/2009 01:10:00*1.0412*1.04095*1.04126*1.04095
12/16/2009 01:15:00*1.04095*1.04092*1.04112*1.04092
12/16/2009 01:20:00*1.04092*1.04045*1.04098*1.04036
12/16/2009 01:25:00*1.04045*1.03985*1.04062*1.03985
12/16/2009 01:30:00*1.03985*1.03963*1.04005*1.0395
12/16/2009 01:35:00*1.03963*1.03973*1.0399*1.0395
12/16/2009 01:40:00*1.03973*1.03993*1.04001*1.03966
12/16/2009 01:45:00*1.03993*1.04008*1.04009*1.03992
12/16/2009 01:50:00*1.04008*1.0397*1.04008*1.03951
12/16/2009 01:55:00*1.0397*1.0402*1.04025*1.03959
12/16/2009 02:00:00*1.0402*1.03992*1.0402*1.03992
12/16/2009 02:05:00*1.03992*1.03965*1.03992*1.03951
12/16/2009 02:10:00*1.03965*1.04*1.0401*1.0396
12/16/2009 02:15:00*1.04*1.03999*1.04014*1.03996
12/16/2009 02:20:00*1.03999*1.0403*1.0403*1.03986
12/16/2009 02:25:00*1.0403*1.04085*1.04092*1.04028
12/16/2009 02:30:00*1.04085*1.0409*1.04092*1.04063
12/16/2009 02:35:00*1.0409*1.04122*1.04122*1.04074
12/16/2009 02:40:00*1.04122*1.04084*1.0414*1.04077
12/16/2009 02:45:00*1.04084*1.0414*1.04148*1.04082
12/16/2009 02:50:00*1.0414*1.04196*1.04199*1.04134
12/16/2009 02:55:00*1.04196*1.04204*1.0424*1.04196
12/16/2009 03:00:00*1.04204*1.04191*1.04208*1.04159
12/16/2009 03:05:00*1.04191*1.0417*1.04195*1.04146
12/16/2009 03:10:00*1.0417*1.04142*1.0417*1.04109
12/16/2009 03:15:00*1.04142*1.04111*1.0416*1.04106
12/16/2009 03:20:00*1.04111*1.04155*1.04155*1.0407
12/16/2009 03:25:00*1.04155*1.04037*1.04156*1.04037
12/16/2009 03:30:00*1.04037*1.04023*1.04059*1.0401
12/16/2009 03:35:00*1.04023*1.04068*1.04075*1.04005
12/16/2009 03:40:00*1.04068*1.04067*1.04091*1.0406
12/16/2009 03:45:00*1.04067*1.04152*1.04162*1.04067
12/16/2009 03:50:00*1.04152*1.04105*1.04159*1.04101
12/16/2009 03:55:00*1.04105*1.0408*1.0415*1.04065
12/16/2009 04:00:00*1.0408*1.0398*1.0408*1.0396
12/16/2009 04:05:00*1.0398*1.03935*1.03991*1.03913
12/16/2009 04:10:00*1.03935*1.03942*1.0398*1.03925
12/16/2009 04:15:00*1.03942*1.03951*1.03975*1.03942
12/16/2009 04:20:00*1.03951*1.03979*1.03993*1.0394
12/16/2009 04:25:00*1.03979*1.04018*1.04031*1.03979
12/16/2009 04:30:00*1.04018*1.04025*1.0403*1.04008
12/16/2009 04:35:00*1.04025*1.0403*1.0404*1.04003
12/16/2009 04:40:00*1.0403*1.04059*1.04064*1.04009
12/16/2009 04:45:00*1.04059*1.0399*1.04066*1.03989
12/16/2009 04:50:00*1.0399*1.03976*1.03996*1.03955
12/16/2009 04:55:00*1.03976*1.0402*1.04045*1.03976
12/16/2009 05:00:00*1.0402*1.03945*1.04027*1.03938
12/16/2009 05:05:00*1.03945*1.03896*1.0397*1.03857
12/16/2009 05:10:00*1.03896*1.03887*1.03927*1.03876
12/16/2009 05:15:00*1.03887*1.03875*1.03893*1.03837
12/16/2009 05:20:00*1.03875*1.03895*1.039*1.03869
12/16/2009 05:25:00*1.03895*1.03879*1.0391*1.0382
12/16/2009 05:30:00*1.03879*1.03876*1.03879*1.03812
12/16/2009 05:35:00*1.03876*1.03891*1.03896*1.0383
12/16/2009 05:40:00*1.03891*1.03894*1.03905*1.03866
12/16/2009 05:45:00*1.03894*1.03905*1.03911*1.03887
12/16/2009 05:50:00*1.03905*1.03916*1.03925*1.0388
12/16/2009 05:55:00*1.03916*1.03937*1.0395*1.03916
12/16/2009 06:00:00*1.03937*1.03914*1.03947*1.03904
12/16/2009 06:05:00*1.03914*1.03887*1.03921*1.03887
12/16/2009 06:10:00*1.03887*1.0387*1.0389*1.03861
12/16/2009 06:15:00*1.0387*1.03878*1.0389*1.03866
12/16/2009 06:20:00*1.03878*1.03853*1.03878*1.03837
12/16/2009 06:25:00*1.03853*1.03841*1.03858*1.03811
12/16/2009 06:30:00*1.03841*1.0375*1.0385*1.0375
12/16/2009 06:35:00*1.0375*1.03736*1.03808*1.03735
12/16/2009 06:40:00*1.03736*1.03777*1.03777*1.0373
12/16/2009 06:45:00*1.03777*1.03767*1.03785*1.0375
12/16/2009 06:50:00*1.03767*1.03786*1.03796*1.0375
12/16/2009 06:55:00*1.03786*1.038*1.03817*1.03767
12/16/2009 07:00:00*1.038*1.03769*1.0381*1.03757
12/16/2009 07:05:00*1.03769*1.03721*1.03769*1.03688
12/16/2009 07:10:00*1.03721*1.03727*1.03731*1.03706
12/16/2009 07:15:00*1.03727*1.03698*1.03746*1.03681
12/16/2009 07:20:00*1.03698*1.03715*1.03731*1.0369
12/16/2009 07:25:00*1.03715*1.037*1.03715*1.03674
12/16/2009 07:30:00*1.037*1.03727*1.03744*1.037
12/16/2009 07:35:00*1.03727*1.0372*1.03737*1.03697
12/16/2009 07:40:00*1.0372*1.03751*1.03751*1.03706
12/16/2009 07:45:00*1.03751*1.03781*1.03781*1.03739
12/16/2009 07:50:00*1.03781*1.03831*1.03839*1.03781
12/16/2009 07:55:00*1.03831*1.0381*1.03835*1.03789
12/16/2009 08:00:00*1.0381*1.0385*1.03856*1.0381
12/16/2009 08:05:00*1.0385*1.0385*1.03855*1.03805
12/16/2009 08:10:00*1.0385*1.0391*1.0391*1.03845
12/16/2009 08:15:00*1.0391*1.03869*1.03917*1.03869
12/16/2009 08:20:00*1.03869*1.03929*1.03929*1.03862
12/16/2009 08:25:00*1.03929*1.03936*1.03955*1.0392
12/16/2009 08:30:00*1.03936*1.03959*1.03992*1.03936
12/16/2009 08:35:00*1.03959*1.03946*1.0399*1.03893
12/16/2009 08:40:00*1.03946*1.04008*1.04038*1.03925
12/16/2009 08:45:00*1.04008*1.0401*1.04012*1.03965
12/16/2009 08:50:00*1.0401*1.03987*1.04017*1.03958
12/16/2009 08:55:00*1.03987*1.03976*1.04005*1.03967
12/16/2009 09:00:00*1.03976*1.03923*1.03986*1.03905
12/16/2009 09:05:00*1.03923*1.03892*1.03939*1.0389
12/16/2009 09:10:00*1.03892*1.03868*1.03897*1.03853
12/16/2009 09:15:00*1.03868*1.03918*1.0393*1.03861
12/16/2009 09:20:00*1.03918*1.03905*1.03919*1.03883
12/16/2009 09:25:00*1.03905*1.0394*1.0394*1.03905
12/16/2009 09:30:00*1.0394*1.03966*1.03966*1.03938
12/16/2009 09:35:00*1.03966*1.03914*1.03975*1.03905
12/16/2009 09:40:00*1.03914*1.03785*1.03942*1.03764
12/16/2009 09:45:00*1.03785*1.03768*1.03785*1.03731
12/16/2009 09:50:00*1.03768*1.03694*1.0379*1.03675
12/16/2009 09:55:00*1.03694*1.03676*1.03694*1.03607
12/16/2009 10:00:00*1.03676*1.03656*1.0371*1.0363
12/16/2009 10:05:00*1.03656*1.0362*1.03672*1.03615
12/16/2009 10:10:00*1.0362*1.03586*1.0362*1.03566
12/16/2009 10:15:00*1.03586*1.03627*1.03645*1.03576
12/16/2009 10:20:00*1.03627*1.03652*1.03661*1.03627
12/16/2009 10:25:00*1.03652*1.03662*1.0368*1.03633
12/16/2009 10:30:00*1.03662*1.03683*1.03698*1.03656
12/16/2009 10:35:00*1.03683*1.03625*1.03683*1.0358
12/16/2009 10:40:00*1.03625*1.0357*1.03625*1.03538
12/16/2009 10:45:00*1.0357*1.0361*1.0361*1.03546
12/16/2009 10:50:00*1.0361*1.03607*1.03628*1.036
12/16/2009 10:55:00*1.03607*1.0358*1.0361*1.03564
12/16/2009 11:00:00*1.0358*1.03582*1.0359*1.03549
12/16/2009 11:05:00*1.03582*1.03521*1.03594*1.03521
12/16/2009 11:10:00*1.03521*1.0347*1.03521*1.03448
12/16/2009 11:15:00*1.0347*1.03495*1.03516*1.03457
12/16/2009 11:20:00*1.03495*1.03564*1.03565*1.03476
12/16/2009 11:25:00*1.03564*1.0358*1.03608*1.03553
12/16/2009 11:30:00*1.0358*1.03552*1.03584*1.03552
12/16/2009 11:35:00*1.03552*1.0356*1.0358*1.0354
12/16/2009 11:40:00*1.0356*1.03578*1.036*1.0356
12/16/2009 11:45:00*1.03578*1.0357*1.03594*1.0357
12/16/2009 11:50:00*1.0357*1.0356*1.03571*1.0354
12/16/2009 11:55:00*1.0356*1.03558*1.03564*1.0354
12/16/2009 12:00:00*1.03558*1.03545*1.0358*1.03545
12/16/2009 12:05:00*1.03545*1.03527*1.0357*1.03527
12/16/2009 12:10:00*1.03527*1.03576*1.0358*1.03511
12/16/2009 12:15:00*1.03576*1.03574*1.03607*1.0357
12/16/2009 12:20:00*1.03574*1.03565*1.0358*1.03545
12/16/2009 12:25:00*1.03565*1.03609*1.03609*1.03554
12/16/2009 12:30:00*1.03609*1.03637*1.03671*1.03606
12/16/2009 12:35:00*1.03637*1.03665*1.03665*1.0363
12/16/2009 12:40:00*1.03665*1.03653*1.0367*1.03641
12/16/2009 12:45:00*1.03653*1.03715*1.03723*1.03641
12/16/2009 12:50:00*1.03715*1.03678*1.03757*1.03678
12/16/2009 12:55:00*1.03678*1.0371*1.03718*1.03662
12/16/2009 13:00:00*1.0371*1.03765*1.03765*1.03705
12/16/2009 13:05:00*1.03765*1.038*1.038*1.03725
12/16/2009 13:10:00*1.038*1.03803*1.03815*1.03794
12/16/2009 13:15:00*1.03803*1.03767*1.03805*1.03767
12/16/2009 13:20:00*1.03767*1.03743*1.0377*1.03735
12/16/2009 13:25:00*1.03743*1.03651*1.03743*1.03645
12/16/2009 13:30:00*1.03651*1.03701*1.03713*1.03648
12/16/2009 13:35:00*1.03701*1.03672*1.03722*1.03672
12/16/2009 13:40:00*1.03672*1.03642*1.03672*1.03613
12/16/2009 13:45:00*1.03642*1.03713*1.03713*1.03633
12/16/2009 13:50:00*1.03713*1.03711*1.03753*1.03687
12/16/2009 13:55:00*1.03711*1.03725*1.03737*1.03707
12/16/2009 14:00:00*1.03725*1.0373*1.03751*1.03723
12/16/2009 14:05:00*1.0373*1.03742*1.03751*1.0373
12/16/2009 14:10:00*1.03742*1.03766*1.03775*1.03732
12/16/2009 14:15:00*1.03766*1.03717*1.03802*1.03707
12/16/2009 14:20:00*1.03717*1.03802*1.03937*1.03508
12/16/2009 14:25:00*1.03802*1.03994*1.04011*1.03781
12/16/2009 14:30:00*1.03994*1.03967*1.04057*1.03911
12/16/2009 14:35:00*1.03967*1.04001*1.04043*1.03947
12/16/2009 14:40:00*1.04001*1.03935*1.04005*1.03905
12/16/2009 14:45:00*1.03935*1.03925*1.03956*1.03865
12/16/2009 14:50:00*1.03925*1.03995*1.04006*1.0392
12/16/2009 14:55:00*1.03995*1.03985*1.0402*1.03955
12/16/2009 15:00:00*1.03985*1.0396*1.04026*1.03935
12/16/2009 15:05:00*1.0396*1.03978*1.03996*1.0394
12/16/2009 15:10:00*1.03978*1.03925*1.03978*1.03925
12/16/2009 15:15:00*1.03925*1.03885*1.03933*1.03875
12/16/2009 15:20:00*1.03885*1.03852*1.03905*1.03836
12/16/2009 15:25:00*1.03852*1.03885*1.03886*1.03828
12/16/2009 15:30:00*1.03885*1.03907*1.03934*1.0388
12/16/2009 15:35:00*1.03907*1.03916*1.03921*1.03894
12/16/2009 15:40:00*1.03916*1.03895*1.03918*1.03855
12/16/2009 15:45:00*1.03895*1.0389*1.03906*1.03865
12/16/2009 15:50:00*1.0389*1.0386*1.03905*1.03855
12/16/2009 15:55:00*1.0386*1.03845*1.03865*1.03825
12/16/2009 16:00:00*1.03845*1.03841*1.03877*1.03838
12/16/2009 16:05:00*1.03841*1.03839*1.03859*1.0382
12/16/2009 16:10:00*1.03839*1.03823*1.03839*1.03815
12/16/2009 16:15:00*1.03823*1.03834*1.03839*1.03818
12/16/2009 16:20:00*1.03834*1.0383*1.03861*1.03823
12/16/2009 16:25:00*1.0383*1.03805*1.03838*1.038
12/16/2009 16:30:00*1.03805*1.03835*1.03838*1.03805
12/16/2009 16:35:00*1.03835*1.0385*1.03857*1.03831
12/16/2009 16:40:00*1.0385*1.0386*1.0386*1.0385
12/16/2009 16:45:00*1.0386*1.03803*1.03865*1.03803
12/16/2009 16:50:00*1.03803*1.0381*1.03817*1.0379
12/16/2009 16:55:00*1.0381*1.03852*1.03852*1.0381
12/16/2009 17:00:00*1.03852*1.03804*1.03877*1.03795
