12/14/2009 17:05:00*1.03137*1.03107*1.03137*1.03088
12/14/2009 17:10:00*1.03107*1.03145*1.03145*1.03107
12/14/2009 17:15:00*1.03145*1.03156*1.03168*1.03144
12/14/2009 17:20:00*1.03156*1.03168*1.0318*1.03156
12/14/2009 17:25:00*1.03168*1.03183*1.03183*1.03157
12/14/2009 17:30:00*1.03183*1.03192*1.03198*1.03182
12/14/2009 17:35:00*1.03192*1.03186*1.03192*1.03179
12/14/2009 17:40:00*1.03186*1.03192*1.03195*1.03178
12/14/2009 17:45:00*1.03192*1.03214*1.0322*1.0317
12/14/2009 17:50:00*1.03214*1.03177*1.03214*1.03177
12/14/2009 17:55:00*1.03177*1.032*1.032*1.03174
12/14/2009 18:00:00*1.032*1.03173*1.032*1.03173
12/14/2009 18:05:00*1.03173*1.03162*1.03175*1.0316
12/14/2009 18:10:00*1.03162*1.03174*1.03176*1.03158
12/14/2009 18:15:00*1.03174*1.03155*1.03175*1.03152
12/14/2009 18:20:00*1.03155*1.03155*1.0316*1.03152
12/14/2009 18:25:00*1.03155*1.0313*1.03159*1.03123
12/14/2009 18:30:00*1.0313*1.03142*1.03145*1.0311
12/14/2009 18:35:00*1.03142*1.03157*1.03162*1.0314
12/14/2009 18:40:00*1.03157*1.03155*1.03157*1.03155
12/14/2009 18:45:00*1.03155*1.03145*1.03156*1.03145
12/14/2009 18:50:00*1.03145*1.03151*1.03151*1.0314
12/14/2009 18:55:00*1.03151*1.03167*1.03172*1.0315
12/14/2009 19:00:00*1.03167*1.03121*1.03167*1.03121
12/14/2009 19:05:00*1.03121*1.03167*1.03167*1.03121
12/14/2009 19:10:00*1.03167*1.03152*1.03167*1.0315
12/14/2009 19:15:00*1.03152*1.03167*1.03167*1.03152
12/14/2009 19:20:00*1.03167*1.03165*1.03174*1.03155
12/14/2009 19:25:00*1.03165*1.03167*1.0317*1.03148
12/14/2009 19:30:00*1.03167*1.03158*1.03179*1.03151
12/14/2009 19:35:00*1.03158*1.03183*1.0319*1.03147
12/14/2009 19:40:00*1.03183*1.03186*1.03214*1.03183
12/14/2009 19:45:00*1.03186*1.03207*1.0321*1.03168
12/14/2009 19:50:00*1.03207*1.0321*1.03219*1.03186
12/14/2009 19:55:00*1.0321*1.03196*1.03225*1.03189
12/14/2009 20:00:00*1.03196*1.0319*1.03201*1.03189
12/14/2009 20:05:00*1.0319*1.03195*1.03198*1.03184
12/14/2009 20:10:00*1.03195*1.0321*1.03216*1.03191
12/14/2009 20:15:00*1.0321*1.03232*1.03232*1.0321
12/14/2009 20:20:00*1.03232*1.03217*1.03232*1.03212
12/14/2009 20:25:00*1.03217*1.03215*1.0322*1.03208
12/14/2009 20:30:00*1.03215*1.03207*1.03215*1.032
12/14/2009 20:35:00*1.03207*1.03217*1.03217*1.032
12/14/2009 20:40:00*1.03217*1.03227*1.03227*1.0321
12/14/2009 20:45:00*1.03227*1.03227*1.03237*1.03221
12/14/2009 20:50:00*1.03227*1.03234*1.03242*1.03227
12/14/2009 20:55:00*1.03234*1.03212*1.0325*1.03211
12/14/2009 21:00:00*1.03212*1.03208*1.03221*1.03208
12/14/2009 21:05:00*1.03208*1.03225*1.0323*1.03208
12/14/2009 21:10:00*1.03225*1.03225*1.03235*1.03224
12/14/2009 21:15:00*1.03225*1.03234*1.03236*1.03224
12/14/2009 21:20:00*1.03234*1.03273*1.03277*1.03225
12/14/2009 21:25:00*1.03273*1.03254*1.03298*1.03245
12/14/2009 21:30:00*1.03254*1.03258*1.0327*1.03254
12/14/2009 21:35:00*1.03258*1.0326*1.03261*1.03242
12/14/2009 21:40:00*1.0326*1.03241*1.0326*1.0323
12/14/2009 21:45:00*1.03241*1.03265*1.0327*1.0324
12/14/2009 21:50:00*1.03265*1.03258*1.0327*1.03254
12/14/2009 21:55:00*1.03258*1.03253*1.0326*1.0325
12/14/2009 22:00:00*1.03253*1.03245*1.03253*1.03233
12/14/2009 22:05:00*1.03245*1.0325*1.03251*1.03245
12/14/2009 22:10:00*1.0325*1.03245*1.03255*1.0324
12/14/2009 22:15:00*1.03245*1.03235*1.0325*1.03233
12/14/2009 22:20:00*1.03235*1.03236*1.03239*1.03235
12/14/2009 22:25:00*1.03236*1.03245*1.03248*1.03233
12/14/2009 22:30:00*1.03245*1.03231*1.03251*1.03231
12/14/2009 22:35:00*1.03231*1.03244*1.03245*1.03231
12/14/2009 22:40:00*1.03244*1.03241*1.03253*1.03238
12/14/2009 22:45:00*1.03241*1.03233*1.03245*1.03229
12/14/2009 22:50:00*1.03233*1.03241*1.03245*1.0323
12/14/2009 22:55:00*1.03241*1.03233*1.03241*1.03227
12/14/2009 23:00:00*1.03233*1.03241*1.03245*1.03231
12/14/2009 23:05:00*1.03241*1.03241*1.0325*1.03237
12/14/2009 23:10:00*1.03241*1.0323*1.0325*1.0323
12/14/2009 23:15:00*1.0323*1.03236*1.03245*1.0323
12/14/2009 23:20:00*1.03236*1.03227*1.03236*1.0322
12/14/2009 23:25:00*1.03227*1.03234*1.03234*1.03227
12/14/2009 23:30:00*1.03234*1.03204*1.03234*1.03192
12/14/2009 23:35:00*1.03204*1.03189*1.03217*1.03185
12/14/2009 23:40:00*1.03189*1.03206*1.03209*1.03187
12/14/2009 23:45:00*1.03206*1.03223*1.03224*1.03206
12/14/2009 23:50:00*1.03223*1.03241*1.0325*1.03223
12/14/2009 23:55:00*1.03241*1.03233*1.03244*1.0323
12/15/2009 00:00:00*1.03233*1.03221*1.03235*1.03214
12/15/2009 00:05:00*1.03221*1.03233*1.03234*1.03221
12/15/2009 00:10:00*1.03233*1.03254*1.0326*1.03222
12/15/2009 00:15:00*1.03254*1.03285*1.03294*1.0325
12/15/2009 00:20:00*1.03285*1.03325*1.0334*1.03285
12/15/2009 00:25:00*1.03325*1.03298*1.03325*1.03295
12/15/2009 00:30:00*1.03298*1.03303*1.03326*1.03291
12/15/2009 00:35:00*1.03303*1.03343*1.03343*1.03295
12/15/2009 00:40:00*1.03343*1.03355*1.03355*1.03319
12/15/2009 00:45:00*1.03355*1.03323*1.03356*1.03317
12/15/2009 00:50:00*1.03323*1.03364*1.03372*1.03312
12/15/2009 00:55:00*1.03364*1.03357*1.03384*1.03353
12/15/2009 01:00:00*1.03357*1.03343*1.0336*1.03339
12/15/2009 01:05:00*1.03343*1.03307*1.03346*1.03307
12/15/2009 01:10:00*1.03307*1.03311*1.03323*1.03304
12/15/2009 01:15:00*1.03311*1.03313*1.03323*1.03304
12/15/2009 01:20:00*1.03313*1.03298*1.0332*1.03291
12/15/2009 01:25:00*1.03298*1.03344*1.03358*1.03285
12/15/2009 01:30:00*1.03344*1.03401*1.03404*1.03344
12/15/2009 01:35:00*1.03401*1.03381*1.03401*1.03369
12/15/2009 01:40:00*1.03381*1.03343*1.03381*1.03343
12/15/2009 01:45:00*1.03343*1.0332*1.03352*1.0332
12/15/2009 01:50:00*1.0332*1.03336*1.03355*1.0332
12/15/2009 01:55:00*1.03336*1.03344*1.03349*1.03335
12/15/2009 02:00:00*1.03344*1.03358*1.03372*1.03338
12/15/2009 02:05:00*1.03358*1.0331*1.03361*1.033
12/15/2009 02:10:00*1.0331*1.03239*1.0332*1.03235
12/15/2009 02:15:00*1.03239*1.03252*1.03291*1.03237
12/15/2009 02:20:00*1.03252*1.03264*1.03274*1.03237
12/15/2009 02:25:00*1.03264*1.0328*1.03295*1.03255
12/15/2009 02:30:00*1.0328*1.03266*1.03285*1.0326
12/15/2009 02:35:00*1.03266*1.03321*1.03321*1.03266
12/15/2009 02:40:00*1.03321*1.03275*1.03336*1.03275
12/15/2009 02:45:00*1.03275*1.0336*1.03369*1.03275
12/15/2009 02:50:00*1.0336*1.03433*1.03435*1.03348
12/15/2009 02:55:00*1.03433*1.03515*1.03529*1.03433
12/15/2009 03:00:00*1.03515*1.03533*1.03538*1.0347
12/15/2009 03:05:00*1.03533*1.03595*1.0363*1.03523
12/15/2009 03:10:00*1.03595*1.03647*1.03651*1.03565
12/15/2009 03:15:00*1.03647*1.03665*1.03681*1.0364
12/15/2009 03:20:00*1.03665*1.0375*1.03779*1.0366
12/15/2009 03:25:00*1.0375*1.03783*1.03838*1.03745
12/15/2009 03:30:00*1.03783*1.0388*1.03893*1.0378
12/15/2009 03:35:00*1.0388*1.03871*1.03924*1.03837
12/15/2009 03:40:00*1.03871*1.03894*1.03909*1.03869
12/15/2009 03:45:00*1.03894*1.0386*1.03895*1.03833
12/15/2009 03:50:00*1.0386*1.03864*1.03871*1.0383
12/15/2009 03:55:00*1.03864*1.03851*1.03901*1.03851
12/15/2009 04:00:00*1.03851*1.03843*1.03873*1.03825
12/15/2009 04:05:00*1.03843*1.03819*1.0386*1.0381
12/15/2009 04:10:00*1.03819*1.0381*1.03821*1.03791
12/15/2009 04:15:00*1.0381*1.03895*1.03895*1.03793
12/15/2009 04:20:00*1.03895*1.03905*1.0393*1.0389
12/15/2009 04:25:00*1.03905*1.03904*1.03907*1.0387
12/15/2009 04:30:00*1.03904*1.03992*1.04*1.039
12/15/2009 04:35:00*1.03992*1.0406*1.04095*1.03967
12/15/2009 04:40:00*1.0406*1.03975*1.0406*1.03966
12/15/2009 04:45:00*1.03975*1.03961*1.03975*1.0393
12/15/2009 04:50:00*1.03961*1.03939*1.0399*1.03939
12/15/2009 04:55:00*1.03939*1.0392*1.0394*1.039
12/15/2009 05:00:00*1.0392*1.03978*1.03992*1.03905
12/15/2009 05:05:00*1.03978*1.0405*1.04104*1.03978
12/15/2009 05:10:00*1.0405*1.0404*1.04053*1.03988
12/15/2009 05:15:00*1.0404*1.04067*1.04087*1.04017
12/15/2009 05:20:00*1.04067*1.03977*1.04078*1.03977
12/15/2009 05:25:00*1.03977*1.03951*1.0399*1.0393
12/15/2009 05:30:00*1.03951*1.03935*1.03968*1.03914
12/15/2009 05:35:00*1.03935*1.03947*1.03963*1.03917
12/15/2009 05:40:00*1.03947*1.04016*1.04017*1.03947
12/15/2009 05:45:00*1.04016*1.04017*1.0404*1.04008
12/15/2009 05:50:00*1.04017*1.03995*1.04038*1.0398
12/15/2009 05:55:00*1.03995*1.0398*1.04009*1.03976
12/15/2009 06:00:00*1.0398*1.03951*1.03993*1.03931
12/15/2009 06:05:00*1.03951*1.04012*1.0406*1.03946
12/15/2009 06:10:00*1.04012*1.03962*1.04017*1.03938
12/15/2009 06:15:00*1.03962*1.03947*1.03979*1.03946
12/15/2009 06:20:00*1.03947*1.03958*1.0397*1.03947
12/15/2009 06:25:00*1.03958*1.03966*1.03972*1.03946
12/15/2009 06:30:00*1.03966*1.03965*1.03975*1.03953
12/15/2009 06:35:00*1.03965*1.03938*1.03976*1.0393
12/15/2009 06:40:00*1.03938*1.03933*1.03941*1.0392
12/15/2009 06:45:00*1.03933*1.03945*1.03951*1.03921
12/15/2009 06:50:00*1.03945*1.03899*1.03952*1.03889
12/15/2009 06:55:00*1.03899*1.03924*1.03952*1.0389
12/15/2009 07:00:00*1.03924*1.03944*1.03949*1.03906
12/15/2009 07:05:00*1.03944*1.0392*1.03952*1.03911
12/15/2009 07:10:00*1.0392*1.03972*1.03972*1.0392
12/15/2009 07:15:00*1.03972*1.03967*1.0398*1.0395
12/15/2009 07:20:00*1.03967*1.03988*1.04*1.03955
12/15/2009 07:25:00*1.03988*1.04044*1.04048*1.03955
12/15/2009 07:30:00*1.04044*1.0408*1.04087*1.0404
12/15/2009 07:35:00*1.0408*1.04075*1.04125*1.0407
12/15/2009 07:40:00*1.04075*1.04045*1.04093*1.04043
12/15/2009 07:45:00*1.04045*1.04063*1.04084*1.04043
12/15/2009 07:50:00*1.04063*1.04055*1.04085*1.04052
12/15/2009 07:55:00*1.04055*1.0406*1.0406*1.04024
12/15/2009 08:00:00*1.0406*1.04066*1.0407*1.04046
12/15/2009 08:05:00*1.04066*1.03989*1.04096*1.03975
12/15/2009 08:10:00*1.03989*1.04001*1.04005*1.03975
12/15/2009 08:15:00*1.04001*1.03994*1.0403*1.0399
12/15/2009 08:20:00*1.03994*1.03999*1.0402*1.03993
12/15/2009 08:25:00*1.03999*1.04*1.0404*1.03987
12/15/2009 08:30:00*1.04*1.04018*1.04031*1.03991
12/15/2009 08:35:00*1.04018*1.04047*1.0411*1.0399
12/15/2009 08:40:00*1.04047*1.04035*1.04098*1.04022
12/15/2009 08:45:00*1.04035*1.04064*1.04126*1.04035
12/15/2009 08:50:00*1.04064*1.04049*1.04068*1.04016
12/15/2009 08:55:00*1.04049*1.0395*1.04051*1.0395
12/15/2009 09:00:00*1.0395*1.04029*1.04056*1.0395
12/15/2009 09:05:00*1.04029*1.03984*1.04054*1.03945
12/15/2009 09:10:00*1.03984*1.03931*1.03984*1.03908
12/15/2009 09:15:00*1.03931*1.03952*1.03966*1.03925
12/15/2009 09:20:00*1.03952*1.03905*1.03981*1.03888
12/15/2009 09:25:00*1.03905*1.03866*1.0391*1.03845
12/15/2009 09:30:00*1.03866*1.039*1.03913*1.03855
12/15/2009 09:35:00*1.039*1.0393*1.0393*1.0388
12/15/2009 09:40:00*1.0393*1.03905*1.0393*1.03888
12/15/2009 09:45:00*1.03905*1.03904*1.0394*1.03884
12/15/2009 09:50:00*1.03904*1.03936*1.0394*1.0389
12/15/2009 09:55:00*1.03936*1.03965*1.03987*1.03925
12/15/2009 10:00:00*1.03965*1.04004*1.0401*1.03964
12/15/2009 10:05:00*1.04004*1.03951*1.04009*1.03937
12/15/2009 10:10:00*1.03951*1.04001*1.04009*1.0395
12/15/2009 10:15:00*1.04001*1.03986*1.0403*1.03963
12/15/2009 10:20:00*1.03986*1.03934*1.03986*1.0392
12/15/2009 10:25:00*1.03934*1.03827*1.03937*1.03814
12/15/2009 10:30:00*1.03827*1.03867*1.03877*1.03827
12/15/2009 10:35:00*1.03867*1.03871*1.03887*1.03842
12/15/2009 10:40:00*1.03871*1.03845*1.03882*1.03831
12/15/2009 10:45:00*1.03845*1.0383*1.03857*1.03825
12/15/2009 10:50:00*1.0383*1.03835*1.03863*1.0383
12/15/2009 10:55:00*1.03835*1.03875*1.03877*1.03835
12/15/2009 11:00:00*1.03875*1.0389*1.03892*1.03853
12/15/2009 11:05:00*1.0389*1.0398*1.03982*1.03887
12/15/2009 11:10:00*1.0398*1.0397*1.0399*1.03961
12/15/2009 11:15:00*1.0397*1.04071*1.04087*1.0397
12/15/2009 11:20:00*1.04071*1.0403*1.04071*1.04008
12/15/2009 11:25:00*1.0403*1.0405*1.04056*1.04021
12/15/2009 11:30:00*1.0405*1.04178*1.04178*1.04046
12/15/2009 11:35:00*1.04178*1.04159*1.04227*1.04155
12/15/2009 11:40:00*1.04159*1.0411*1.04159*1.04091
12/15/2009 11:45:00*1.0411*1.04192*1.04192*1.0411
12/15/2009 11:50:00*1.04192*1.04232*1.04282*1.04192
12/15/2009 11:55:00*1.04232*1.042*1.04247*1.04192
12/15/2009 12:00:00*1.042*1.04206*1.04241*1.0418
12/15/2009 12:05:00*1.04206*1.04149*1.04209*1.04149
12/15/2009 12:10:00*1.04149*1.04189*1.04198*1.04146
12/15/2009 12:15:00*1.04189*1.0416*1.04218*1.04156
12/15/2009 12:20:00*1.0416*1.04187*1.042*1.04155
12/15/2009 12:25:00*1.04187*1.0423*1.0423*1.04162
12/15/2009 12:30:00*1.0423*1.0423*1.04239*1.04186
12/15/2009 12:35:00*1.0423*1.04241*1.04267*1.04205
12/15/2009 12:40:00*1.04241*1.04224*1.04245*1.04224
12/15/2009 12:45:00*1.04224*1.04217*1.04224*1.04202
12/15/2009 12:50:00*1.04217*1.04179*1.04239*1.04174
12/15/2009 12:55:00*1.04179*1.04217*1.04229*1.04179
12/15/2009 13:00:00*1.04217*1.04166*1.0422*1.04166
12/15/2009 13:05:00*1.04166*1.04177*1.04187*1.04146
12/15/2009 13:10:00*1.04177*1.04147*1.04197*1.04147
12/15/2009 13:15:00*1.04147*1.04165*1.0417*1.0413
12/15/2009 13:20:00*1.04165*1.04174*1.04175*1.0416
12/15/2009 13:25:00*1.04174*1.04215*1.04233*1.04174
12/15/2009 13:30:00*1.04215*1.04221*1.0423*1.04201
12/15/2009 13:35:00*1.04221*1.04208*1.04222*1.0419
12/15/2009 13:40:00*1.04208*1.04205*1.04212*1.04191
12/15/2009 13:45:00*1.04205*1.04185*1.04205*1.0418
12/15/2009 13:50:00*1.04185*1.04167*1.04185*1.04165
12/15/2009 13:55:00*1.04167*1.0416*1.04185*1.04157
12/15/2009 14:00:00*1.0416*1.04125*1.04166*1.04096
12/15/2009 14:05:00*1.04125*1.04097*1.04146*1.0409
12/15/2009 14:10:00*1.04097*1.04114*1.04115*1.04079
12/15/2009 14:15:00*1.04114*1.04124*1.04139*1.04112
12/15/2009 14:20:00*1.04124*1.04135*1.04149*1.04106
12/15/2009 14:25:00*1.04135*1.04103*1.04135*1.04089
12/15/2009 14:30:00*1.04103*1.04096*1.04106*1.04089
12/15/2009 14:35:00*1.04096*1.04025*1.04096*1.04025
12/15/2009 14:40:00*1.04025*1.04042*1.04059*1.04025
12/15/2009 14:45:00*1.04042*1.04032*1.04042*1.04015
12/15/2009 14:50:00*1.04032*1.04053*1.04055*1.04032
12/15/2009 14:55:00*1.04053*1.04068*1.04088*1.04053
12/15/2009 15:00:00*1.04068*1.04074*1.04079*1.04022
12/15/2009 15:05:00*1.04074*1.04064*1.04075*1.04064
12/15/2009 15:10:00*1.04064*1.04035*1.04064*1.04034
12/15/2009 15:15:00*1.04035*1.04011*1.0404*1.04011
12/15/2009 15:20:00*1.04011*1.0402*1.04049*1.04008
12/15/2009 15:25:00*1.0402*1.04028*1.0404*1.04015
12/15/2009 15:30:00*1.04028*1.04026*1.0403*1.0402
12/15/2009 15:35:00*1.04026*1.0406*1.04062*1.04026
12/15/2009 15:40:00*1.0406*1.04039*1.0407*1.04039
12/15/2009 15:45:00*1.04039*1.04085*1.04086*1.04039
12/15/2009 15:50:00*1.04085*1.04077*1.04098*1.04055
12/15/2009 15:55:00*1.04077*1.04028*1.04077*1.04028
12/15/2009 16:00:00*1.04028*1.04021*1.04028*1.04
12/15/2009 16:05:00*1.04021*1.04035*1.04063*1.04015
12/15/2009 16:10:00*1.04035*1.04051*1.0407*1.04031
12/15/2009 16:15:00*1.04051*1.04034*1.04051*1.04033
12/15/2009 16:20:00*1.04034*1.04029*1.04041*1.04022
12/15/2009 16:25:00*1.04029*1.0403*1.04033*1.04022
12/15/2009 16:30:00*1.0403*1.04033*1.04038*1.04027
12/15/2009 16:35:00*1.04033*1.04038*1.04042*1.04029
12/15/2009 16:40:00*1.04038*1.04042*1.04046*1.04033
12/15/2009 16:45:00*1.04042*1.04024*1.04046*1.04021
12/15/2009 16:50:00*1.04024*1.04045*1.04051*1.04022
12/15/2009 16:55:00*1.04045*1.04023*1.04057*1.04023
12/15/2009 17:00:00*1.04023*1.04*1.0403*1.04
