12/13/2009 17:05:00*1.0339*1.0339*1.0339*1.0339
12/13/2009 17:10:00*1.0339*1.0339*1.0339*1.0339
12/13/2009 17:15:00*1.0339*1.0339*1.0339*1.0339
12/13/2009 17:20:00*1.0339*1.0339*1.0339*1.0339
12/13/2009 17:25:00*1.0339*1.03414*1.03433*1.0339
12/13/2009 17:30:00*1.03414*1.03445*1.03448*1.03409
12/13/2009 17:35:00*1.03445*1.03461*1.03468*1.03414
12/13/2009 17:40:00*1.03461*1.03479*1.03507*1.0344
12/13/2009 17:45:00*1.03479*1.03579*1.03607*1.03479
12/13/2009 17:50:00*1.03579*1.03561*1.03581*1.03538
12/13/2009 17:55:00*1.03561*1.03466*1.03561*1.03422
12/13/2009 18:00:00*1.03466*1.03516*1.03524*1.03439
12/13/2009 18:05:00*1.03516*1.03486*1.03526*1.03471
12/13/2009 18:10:00*1.03486*1.03416*1.03487*1.03416
12/13/2009 18:15:00*1.03416*1.03445*1.03448*1.03409
12/13/2009 18:20:00*1.03445*1.03423*1.03452*1.03423
12/13/2009 18:25:00*1.03423*1.03413*1.03434*1.0341
12/13/2009 18:30:00*1.03413*1.03411*1.03427*1.03404
12/13/2009 18:35:00*1.03411*1.03419*1.03421*1.03411
12/13/2009 18:40:00*1.03419*1.03486*1.03496*1.03419
12/13/2009 18:45:00*1.03486*1.03522*1.03525*1.03481
12/13/2009 18:50:00*1.03522*1.03511*1.03525*1.03511
12/13/2009 18:55:00*1.03511*1.03434*1.03511*1.03427
12/13/2009 19:00:00*1.03434*1.03411*1.03446*1.03408
12/13/2009 19:05:00*1.03411*1.03381*1.03422*1.03366
12/13/2009 19:10:00*1.03381*1.03385*1.03397*1.03335
12/13/2009 19:15:00*1.03385*1.03343*1.03385*1.03331
12/13/2009 19:20:00*1.03343*1.03389*1.03395*1.03343
12/13/2009 19:25:00*1.03389*1.03431*1.03435*1.03389
12/13/2009 19:30:00*1.03431*1.0337*1.03431*1.0337
12/13/2009 19:35:00*1.0337*1.0337*1.0339*1.03369
12/13/2009 19:40:00*1.0337*1.03314*1.0337*1.03311
12/13/2009 19:45:00*1.03314*1.03295*1.03335*1.03295
12/13/2009 19:50:00*1.03295*1.03315*1.03332*1.03294
12/13/2009 19:55:00*1.03315*1.03306*1.03323*1.03298
12/13/2009 20:00:00*1.03306*1.0338*1.0338*1.03295
12/13/2009 20:05:00*1.0338*1.03298*1.03455*1.03277
12/13/2009 20:10:00*1.03298*1.03287*1.03301*1.03243
12/13/2009 20:15:00*1.03287*1.03308*1.03322*1.03283
12/13/2009 20:20:00*1.03308*1.03303*1.03322*1.03295
12/13/2009 20:25:00*1.03303*1.03305*1.03318*1.03286
12/13/2009 20:30:00*1.03305*1.03249*1.0331*1.03249
12/13/2009 20:35:00*1.03249*1.03265*1.0328*1.03243
12/13/2009 20:40:00*1.03265*1.03265*1.03265*1.03235
12/13/2009 20:45:00*1.03265*1.03255*1.03298*1.03246
12/13/2009 20:50:00*1.03255*1.03295*1.03298*1.03237
12/13/2009 20:55:00*1.03295*1.03311*1.0333*1.03287
12/13/2009 21:00:00*1.03311*1.0331*1.03341*1.03305
12/13/2009 21:05:00*1.0331*1.0331*1.03312*1.03274
12/13/2009 21:10:00*1.0331*1.03293*1.0331*1.0329
12/13/2009 21:15:00*1.03293*1.03283*1.03308*1.0328
12/13/2009 21:20:00*1.03283*1.03285*1.03301*1.03281
12/13/2009 21:25:00*1.03285*1.03289*1.03295*1.03273
12/13/2009 21:30:00*1.03289*1.03273*1.03289*1.03267
12/13/2009 21:35:00*1.03273*1.03325*1.0333*1.03273
12/13/2009 21:40:00*1.03325*1.03279*1.03325*1.03262
12/13/2009 21:45:00*1.03279*1.03275*1.03279*1.03259
12/13/2009 21:50:00*1.03275*1.03294*1.03301*1.0327
12/13/2009 21:55:00*1.03294*1.03316*1.03325*1.03294
12/13/2009 22:00:00*1.03316*1.03308*1.03325*1.03286
12/13/2009 22:05:00*1.03308*1.03316*1.03331*1.03306
12/13/2009 22:10:00*1.03316*1.03267*1.03316*1.0324
12/13/2009 22:15:00*1.03267*1.03311*1.03315*1.03261
12/13/2009 22:20:00*1.03311*1.03358*1.03366*1.0331
12/13/2009 22:25:00*1.03358*1.03415*1.03423*1.03358
12/13/2009 22:30:00*1.03415*1.03448*1.03448*1.0339
12/13/2009 22:35:00*1.03448*1.03491*1.03502*1.03406
12/13/2009 22:40:00*1.03491*1.0352*1.03527*1.03491
12/13/2009 22:45:00*1.0352*1.03508*1.03525*1.035
12/13/2009 22:50:00*1.03508*1.0349*1.03508*1.03487
12/13/2009 22:55:00*1.0349*1.03427*1.03498*1.03421
12/13/2009 23:00:00*1.03427*1.0344*1.03451*1.03403
12/13/2009 23:05:00*1.0344*1.03444*1.03457*1.0344
12/13/2009 23:10:00*1.03444*1.03452*1.03487*1.0344
12/13/2009 23:15:00*1.03452*1.03452*1.03463*1.03444
12/13/2009 23:20:00*1.03452*1.03465*1.03489*1.03452
12/13/2009 23:25:00*1.03465*1.03265*1.03465*1.03211
12/13/2009 23:30:00*1.03265*1.03234*1.03273*1.03207
12/13/2009 23:35:00*1.03234*1.03164*1.0324*1.03155
12/13/2009 23:40:00*1.03164*1.03167*1.03205*1.03162
12/13/2009 23:45:00*1.03167*1.03116*1.03195*1.03113
12/13/2009 23:50:00*1.03116*1.0316*1.03164*1.03104
12/13/2009 23:55:00*1.0316*1.03185*1.03198*1.03145
12/14/2009 00:00:00*1.03185*1.0322*1.0322*1.0318
12/14/2009 00:05:00*1.0322*1.03165*1.0323*1.0314
12/14/2009 00:10:00*1.03165*1.03145*1.03173*1.03134
12/14/2009 00:15:00*1.03145*1.03165*1.03177*1.03145
12/14/2009 00:20:00*1.03165*1.03191*1.032*1.03162
12/14/2009 00:25:00*1.03191*1.03156*1.03191*1.03148
12/14/2009 00:30:00*1.03156*1.03148*1.03169*1.03148
12/14/2009 00:35:00*1.03148*1.03113*1.03148*1.03112
12/14/2009 00:40:00*1.03113*1.031*1.03118*1.03098
12/14/2009 00:45:00*1.031*1.03115*1.0313*1.03098
12/14/2009 00:50:00*1.03115*1.03156*1.0316*1.03115
12/14/2009 00:55:00*1.03156*1.03129*1.03161*1.03124
12/14/2009 01:00:00*1.03129*1.03126*1.03144*1.03119
12/14/2009 01:05:00*1.03126*1.03143*1.03164*1.03115
12/14/2009 01:10:00*1.03143*1.03111*1.03143*1.03108
12/14/2009 01:15:00*1.03111*1.03097*1.0312*1.03097
12/14/2009 01:20:00*1.03097*1.0309*1.03105*1.03084
12/14/2009 01:25:00*1.0309*1.03111*1.03119*1.0309
12/14/2009 01:30:00*1.03111*1.03095*1.03129*1.03091
12/14/2009 01:35:00*1.03095*1.03142*1.0315*1.03094
12/14/2009 01:40:00*1.03142*1.03179*1.0318*1.03142
12/14/2009 01:45:00*1.03179*1.03108*1.03181*1.03101
12/14/2009 01:50:00*1.03108*1.03115*1.03135*1.03103
12/14/2009 01:55:00*1.03115*1.03165*1.03165*1.03115
12/14/2009 02:00:00*1.03165*1.03155*1.0317*1.03114
12/14/2009 02:05:00*1.03155*1.03164*1.03172*1.0311
12/14/2009 02:10:00*1.03164*1.03078*1.0318*1.03058
12/14/2009 02:15:00*1.03078*1.03033*1.03097*1.0302
12/14/2009 02:20:00*1.03033*1.03037*1.03062*1.03022
12/14/2009 02:25:00*1.03037*1.02951*1.03037*1.02947
12/14/2009 02:30:00*1.02951*1.03029*1.03032*1.02947
12/14/2009 02:35:00*1.03029*1.03009*1.03049*1.02992
12/14/2009 02:40:00*1.03009*1.02992*1.0301*1.02969
12/14/2009 02:45:00*1.02992*1.02991*1.02996*1.02974
12/14/2009 02:50:00*1.02991*1.0296*1.02991*1.0294
12/14/2009 02:55:00*1.0296*1.03024*1.0303*1.0296
12/14/2009 03:00:00*1.03024*1.03042*1.03042*1.03
12/14/2009 03:05:00*1.03042*1.03046*1.03047*1.0298
12/14/2009 03:10:00*1.03046*1.03026*1.03082*1.0302
12/14/2009 03:15:00*1.03026*1.03133*1.03142*1.03026
12/14/2009 03:20:00*1.03133*1.03232*1.03237*1.03127
12/14/2009 03:25:00*1.03232*1.03213*1.03277*1.03206
12/14/2009 03:30:00*1.03213*1.0318*1.03213*1.03164
12/14/2009 03:35:00*1.0318*1.03165*1.03191*1.03157
12/14/2009 03:40:00*1.03165*1.03232*1.03241*1.03155
12/14/2009 03:45:00*1.03232*1.03224*1.03251*1.03224
12/14/2009 03:50:00*1.03224*1.03227*1.03228*1.0319
12/14/2009 03:55:00*1.03227*1.03154*1.03232*1.03137
12/14/2009 04:00:00*1.03154*1.03143*1.03157*1.031
12/14/2009 04:05:00*1.03143*1.03136*1.03166*1.03108
12/14/2009 04:10:00*1.03136*1.03137*1.03171*1.03122
12/14/2009 04:15:00*1.03137*1.0309*1.03148*1.0306
12/14/2009 04:20:00*1.0309*1.03097*1.03117*1.03071
12/14/2009 04:25:00*1.03097*1.03055*1.03105*1.0304
12/14/2009 04:30:00*1.03055*1.031*1.03105*1.03055
12/14/2009 04:35:00*1.031*1.03131*1.03136*1.03094
12/14/2009 04:40:00*1.03131*1.03145*1.0315*1.03115
12/14/2009 04:45:00*1.03145*1.03129*1.03146*1.03117
12/14/2009 04:50:00*1.03129*1.03095*1.03137*1.03084
12/14/2009 04:55:00*1.03095*1.03116*1.0312*1.0308
12/14/2009 05:00:00*1.03116*1.0309*1.0313*1.03089
12/14/2009 05:05:00*1.0309*1.031*1.03101*1.03077
12/14/2009 05:10:00*1.031*1.03092*1.03108*1.03092
12/14/2009 05:15:00*1.03092*1.0308*1.03092*1.03065
12/14/2009 05:20:00*1.0308*1.03076*1.03097*1.03059
12/14/2009 05:25:00*1.03076*1.03167*1.03167*1.03066
12/14/2009 05:30:00*1.03167*1.03179*1.03232*1.03166
12/14/2009 05:35:00*1.03179*1.03228*1.0324*1.03174
12/14/2009 05:40:00*1.03228*1.03179*1.03235*1.03179
12/14/2009 05:45:00*1.03179*1.03225*1.03228*1.0317
12/14/2009 05:50:00*1.03225*1.03263*1.03301*1.0322
12/14/2009 05:55:00*1.03263*1.03355*1.03368*1.03216
12/14/2009 06:00:00*1.03355*1.03371*1.03377*1.03304
12/14/2009 06:05:00*1.03371*1.03308*1.03372*1.03299
12/14/2009 06:10:00*1.03308*1.03279*1.03316*1.03279
12/14/2009 06:15:00*1.03279*1.03304*1.03316*1.03267
12/14/2009 06:20:00*1.03304*1.03295*1.0333*1.03295
12/14/2009 06:25:00*1.03295*1.03317*1.0333*1.03295
12/14/2009 06:30:00*1.03317*1.03355*1.03355*1.03316
12/14/2009 06:35:00*1.03355*1.03339*1.03355*1.03328
12/14/2009 06:40:00*1.03339*1.03419*1.0343*1.03332
12/14/2009 06:45:00*1.03419*1.03335*1.0342*1.03311
12/14/2009 06:50:00*1.03335*1.0331*1.03358*1.03298
12/14/2009 06:55:00*1.0331*1.03291*1.03315*1.03285
12/14/2009 07:00:00*1.03291*1.0332*1.0336*1.03291
12/14/2009 07:05:00*1.0332*1.03348*1.03348*1.0332
12/14/2009 07:10:00*1.03348*1.03265*1.03355*1.0326
12/14/2009 07:15:00*1.03265*1.03195*1.03265*1.03195
12/14/2009 07:20:00*1.03195*1.0323*1.03275*1.0319
12/14/2009 07:25:00*1.0323*1.03242*1.03245*1.03223
12/14/2009 07:30:00*1.03242*1.03222*1.03245*1.0322
12/14/2009 07:35:00*1.03222*1.0322*1.03242*1.03215
12/14/2009 07:40:00*1.0322*1.0323*1.03232*1.03209
12/14/2009 07:45:00*1.0323*1.03256*1.0326*1.03215
12/14/2009 07:50:00*1.03256*1.03269*1.03287*1.03251
12/14/2009 07:55:00*1.03269*1.03272*1.033*1.0326
12/14/2009 08:00:00*1.03272*1.03281*1.0329*1.03263
12/14/2009 08:05:00*1.03281*1.0324*1.03289*1.0324
12/14/2009 08:10:00*1.0324*1.03257*1.03277*1.03216
12/14/2009 08:15:00*1.03257*1.03225*1.03257*1.03214
12/14/2009 08:20:00*1.03225*1.0322*1.03241*1.03213
12/14/2009 08:25:00*1.0322*1.03257*1.03257*1.0322
12/14/2009 08:30:00*1.03257*1.03278*1.03307*1.03233
12/14/2009 08:35:00*1.03278*1.03321*1.0334*1.03272
12/14/2009 08:40:00*1.03321*1.03339*1.03372*1.03312
12/14/2009 08:45:00*1.03339*1.0329*1.03365*1.0329
12/14/2009 08:50:00*1.0329*1.03335*1.0335*1.03285
12/14/2009 08:55:00*1.03335*1.03325*1.03349*1.03305
12/14/2009 09:00:00*1.03325*1.03295*1.03327*1.03289
12/14/2009 09:05:00*1.03295*1.03248*1.03315*1.03233
12/14/2009 09:10:00*1.03248*1.03263*1.03279*1.03242
12/14/2009 09:15:00*1.03263*1.03234*1.03266*1.03221
12/14/2009 09:20:00*1.03234*1.03246*1.03254*1.03226
12/14/2009 09:25:00*1.03246*1.0319*1.0325*1.03188
12/14/2009 09:30:00*1.0319*1.03179*1.03204*1.03179
12/14/2009 09:35:00*1.03179*1.0319*1.03199*1.03168
12/14/2009 09:40:00*1.0319*1.03236*1.03243*1.03187
12/14/2009 09:45:00*1.03236*1.03237*1.03267*1.03221
12/14/2009 09:50:00*1.03237*1.03236*1.0325*1.03196
12/14/2009 09:55:00*1.03236*1.03214*1.03243*1.032
12/14/2009 10:00:00*1.03214*1.032*1.03216*1.03186
12/14/2009 10:05:00*1.032*1.03226*1.03226*1.03188
12/14/2009 10:10:00*1.03226*1.03224*1.03241*1.03216
12/14/2009 10:15:00*1.03224*1.0322*1.03249*1.03211
12/14/2009 10:20:00*1.0322*1.0328*1.03293*1.0321
12/14/2009 10:25:00*1.0328*1.03272*1.03295*1.0327
12/14/2009 10:30:00*1.03272*1.03265*1.03272*1.03235
12/14/2009 10:35:00*1.03265*1.03264*1.03272*1.03251
12/14/2009 10:40:00*1.03264*1.03267*1.03297*1.03251
12/14/2009 10:45:00*1.03267*1.03237*1.03267*1.03229
12/14/2009 10:50:00*1.03237*1.0318*1.03241*1.03177
12/14/2009 10:55:00*1.0318*1.03135*1.03193*1.03118
12/14/2009 11:00:00*1.03135*1.0314*1.03171*1.03113
12/14/2009 11:05:00*1.0314*1.03194*1.03203*1.0313
12/14/2009 11:10:00*1.03194*1.0322*1.03243*1.03181
12/14/2009 11:15:00*1.0322*1.03215*1.0323*1.032
12/14/2009 11:20:00*1.03215*1.03255*1.03257*1.03207
12/14/2009 11:25:00*1.03255*1.03255*1.0329*1.03236
12/14/2009 11:30:00*1.03255*1.03237*1.03265*1.03225
12/14/2009 11:35:00*1.03237*1.0319*1.0324*1.0319
12/14/2009 11:40:00*1.0319*1.03271*1.03275*1.0317
12/14/2009 11:45:00*1.03271*1.03224*1.0328*1.0322
12/14/2009 11:50:00*1.03224*1.03255*1.0326*1.03221
12/14/2009 11:55:00*1.03255*1.03247*1.0327*1.03247
12/14/2009 12:00:00*1.03247*1.03205*1.03247*1.032
12/14/2009 12:05:00*1.03205*1.03191*1.03211*1.03183
12/14/2009 12:10:00*1.03191*1.0319*1.032*1.0317
12/14/2009 12:15:00*1.0319*1.0318*1.0319*1.0317
12/14/2009 12:20:00*1.0318*1.03165*1.032*1.0316
12/14/2009 12:25:00*1.03165*1.03173*1.03174*1.03135
12/14/2009 12:30:00*1.03173*1.03164*1.0319*1.03157
12/14/2009 12:35:00*1.03164*1.03132*1.03164*1.03095
12/14/2009 12:40:00*1.03132*1.03096*1.03132*1.03085
12/14/2009 12:45:00*1.03096*1.031*1.03111*1.03085
12/14/2009 12:50:00*1.031*1.03114*1.0312*1.03085
12/14/2009 12:55:00*1.03114*1.03155*1.03158*1.03114
12/14/2009 13:00:00*1.03155*1.03145*1.03165*1.0314
12/14/2009 13:05:00*1.03145*1.03168*1.03175*1.03145
12/14/2009 13:10:00*1.03168*1.0318*1.03185*1.03155
12/14/2009 13:15:00*1.0318*1.0319*1.03204*1.03172
12/14/2009 13:20:00*1.0319*1.03205*1.03205*1.03184
12/14/2009 13:25:00*1.03205*1.03187*1.03205*1.03187
12/14/2009 13:30:00*1.03187*1.03166*1.0319*1.03161
12/14/2009 13:35:00*1.03166*1.03155*1.0317*1.03155
12/14/2009 13:40:00*1.03155*1.03187*1.03195*1.0315
12/14/2009 13:45:00*1.03187*1.0322*1.03221*1.03166
12/14/2009 13:50:00*1.0322*1.03183*1.03221*1.03181
12/14/2009 13:55:00*1.03183*1.03166*1.0319*1.03166
12/14/2009 14:00:00*1.03166*1.03183*1.03188*1.0316
12/14/2009 14:05:00*1.03183*1.03212*1.03212*1.03181
12/14/2009 14:10:00*1.03212*1.03207*1.0322*1.032
12/14/2009 14:15:00*1.03207*1.03195*1.0322*1.03187
12/14/2009 14:20:00*1.03195*1.03199*1.0321*1.03195
12/14/2009 14:25:00*1.03199*1.0319*1.03199*1.03182
12/14/2009 14:30:00*1.0319*1.0321*1.03225*1.03178
12/14/2009 14:35:00*1.0321*1.03195*1.0322*1.03195
12/14/2009 14:40:00*1.03195*1.03175*1.03199*1.0316
12/14/2009 14:45:00*1.03175*1.03185*1.03185*1.03171
12/14/2009 14:50:00*1.03185*1.03225*1.03226*1.03181
12/14/2009 14:55:00*1.03225*1.0322*1.03225*1.032
12/14/2009 15:00:00*1.0322*1.03184*1.0322*1.0318
12/14/2009 15:05:00*1.03184*1.03205*1.03221*1.03184
12/14/2009 15:10:00*1.03205*1.0317*1.03205*1.0317
12/14/2009 15:15:00*1.0317*1.03148*1.0317*1.0314
12/14/2009 15:20:00*1.03148*1.03177*1.03177*1.03148
12/14/2009 15:25:00*1.03177*1.03205*1.03205*1.03177
12/14/2009 15:30:00*1.03205*1.03205*1.03221*1.0319
12/14/2009 15:35:00*1.03205*1.032*1.03206*1.03195
12/14/2009 15:40:00*1.032*1.03196*1.0321*1.03195
12/14/2009 15:45:00*1.03196*1.03195*1.03215*1.0319
12/14/2009 15:50:00*1.03195*1.03203*1.03215*1.03192
12/14/2009 15:55:00*1.03203*1.03205*1.03212*1.03192
12/14/2009 16:00:00*1.03205*1.03185*1.03205*1.03185
12/14/2009 16:05:00*1.03185*1.03195*1.03209*1.03185
12/14/2009 16:10:00*1.03195*1.03175*1.03195*1.03171
12/14/2009 16:15:00*1.03175*1.03169*1.03175*1.03164
12/14/2009 16:20:00*1.03169*1.03162*1.03175*1.03155
12/14/2009 16:25:00*1.03162*1.03176*1.03176*1.0316
12/14/2009 16:30:00*1.03176*1.03155*1.0318*1.0315
12/14/2009 16:35:00*1.03155*1.0315*1.03155*1.0315
12/14/2009 16:40:00*1.0315*1.03155*1.03163*1.0315
12/14/2009 16:45:00*1.03155*1.0316*1.0317*1.03155
12/14/2009 16:50:00*1.0316*1.03155*1.0316*1.03151
12/14/2009 16:55:00*1.03155*1.03152*1.03155*1.03152
12/14/2009 17:00:00*1.03152*1.03137*1.0316*1.03129
