12/10/2009 17:05:00*1.02581*1.02567*1.02582*1.02535
12/10/2009 17:10:00*1.02567*1.0257*1.02604*1.02565
12/10/2009 17:15:00*1.0257*1.02566*1.02577*1.02563
12/10/2009 17:20:00*1.02566*1.02575*1.02594*1.02561
12/10/2009 17:25:00*1.02575*1.02575*1.02583*1.02574
12/10/2009 17:30:00*1.02575*1.02575*1.02603*1.02558
12/10/2009 17:35:00*1.02575*1.02572*1.02587*1.0256
12/10/2009 17:40:00*1.02572*1.02617*1.02617*1.02566
12/10/2009 17:45:00*1.02617*1.02558*1.02617*1.02552
12/10/2009 17:50:00*1.02558*1.02555*1.02569*1.02552
12/10/2009 17:55:00*1.02555*1.02558*1.02577*1.02555
12/10/2009 18:00:00*1.02558*1.02561*1.02561*1.02558
12/10/2009 18:05:00*1.02561*1.02585*1.02587*1.02555
12/10/2009 18:10:00*1.02585*1.0261*1.02616*1.02585
12/10/2009 18:15:00*1.0261*1.02592*1.0261*1.02585
12/10/2009 18:20:00*1.02592*1.02595*1.02603*1.02586
12/10/2009 18:25:00*1.02595*1.02605*1.02605*1.02595
12/10/2009 18:30:00*1.02605*1.02593*1.02605*1.02593
12/10/2009 18:35:00*1.02593*1.02572*1.02593*1.02559
12/10/2009 18:40:00*1.02572*1.02585*1.02605*1.02555
12/10/2009 18:45:00*1.02585*1.0258*1.02591*1.0257
12/10/2009 18:50:00*1.0258*1.02598*1.02598*1.02571
12/10/2009 18:55:00*1.02598*1.02625*1.02625*1.02598
12/10/2009 19:00:00*1.02625*1.02605*1.02625*1.02603
12/10/2009 19:05:00*1.02605*1.02596*1.02618*1.0259
12/10/2009 19:10:00*1.02596*1.02594*1.026*1.0259
12/10/2009 19:15:00*1.02594*1.026*1.0261*1.02589
12/10/2009 19:20:00*1.026*1.02595*1.02603*1.02595
12/10/2009 19:25:00*1.02595*1.02579*1.026*1.02575
12/10/2009 19:30:00*1.02579*1.02586*1.0259*1.0257
12/10/2009 19:35:00*1.02586*1.02579*1.0259*1.02579
12/10/2009 19:40:00*1.02579*1.0258*1.0259*1.02575
12/10/2009 19:45:00*1.0258*1.02583*1.02585*1.02575
12/10/2009 19:50:00*1.02583*1.02599*1.02605*1.02583
12/10/2009 19:55:00*1.02599*1.0261*1.0262*1.02599
12/10/2009 20:00:00*1.0261*1.02571*1.02627*1.02571
12/10/2009 20:05:00*1.02571*1.02595*1.02607*1.02571
12/10/2009 20:10:00*1.02595*1.0262*1.0262*1.02591
12/10/2009 20:15:00*1.0262*1.02655*1.02665*1.0262
12/10/2009 20:20:00*1.02655*1.02632*1.0266*1.02612
12/10/2009 20:25:00*1.02632*1.0262*1.02632*1.02598
12/10/2009 20:30:00*1.0262*1.02615*1.02636*1.02605
12/10/2009 20:35:00*1.02615*1.02635*1.02639*1.0261
12/10/2009 20:40:00*1.02635*1.02635*1.02637*1.02615
12/10/2009 20:45:00*1.02635*1.02635*1.02639*1.02622
12/10/2009 20:50:00*1.02635*1.02636*1.02652*1.02627
12/10/2009 20:55:00*1.02636*1.02629*1.02647*1.02615
12/10/2009 21:00:00*1.02629*1.02636*1.02636*1.0261
12/10/2009 21:05:00*1.02636*1.02645*1.02689*1.02615
12/10/2009 21:10:00*1.02645*1.02641*1.0267*1.02623
12/10/2009 21:15:00*1.02641*1.02686*1.02686*1.0263
12/10/2009 21:20:00*1.02686*1.02715*1.02727*1.02683
12/10/2009 21:25:00*1.02715*1.02703*1.0274*1.02695
12/10/2009 21:30:00*1.02703*1.02683*1.02705*1.02683
12/10/2009 21:35:00*1.02683*1.02653*1.02683*1.02641
12/10/2009 21:40:00*1.02653*1.02625*1.02658*1.02624
12/10/2009 21:45:00*1.02625*1.02624*1.02627*1.02607
12/10/2009 21:50:00*1.02624*1.02625*1.02641*1.02624
12/10/2009 21:55:00*1.02625*1.02675*1.0269*1.02625
12/10/2009 22:00:00*1.02675*1.02635*1.02715*1.02635
12/10/2009 22:05:00*1.02635*1.0269*1.0269*1.0262
12/10/2009 22:10:00*1.0269*1.02627*1.02691*1.02624
12/10/2009 22:15:00*1.02627*1.02641*1.02648*1.02617
12/10/2009 22:20:00*1.02641*1.02655*1.02664*1.02641
12/10/2009 22:25:00*1.02655*1.02619*1.02662*1.02619
12/10/2009 22:30:00*1.02619*1.026*1.0264*1.026
12/10/2009 22:35:00*1.026*1.02615*1.02615*1.0259
12/10/2009 22:40:00*1.02615*1.02592*1.02615*1.02585
12/10/2009 22:45:00*1.02592*1.0259*1.02607*1.02587
12/10/2009 22:50:00*1.0259*1.02595*1.02599*1.0259
12/10/2009 22:55:00*1.02595*1.02595*1.026*1.02584
12/10/2009 23:00:00*1.02595*1.0261*1.0261*1.02595
12/10/2009 23:05:00*1.0261*1.02621*1.02627*1.0261
12/10/2009 23:10:00*1.02621*1.02632*1.02633*1.0262
12/10/2009 23:15:00*1.02632*1.02628*1.02637*1.02615
12/10/2009 23:20:00*1.02628*1.02624*1.02628*1.02608
12/10/2009 23:25:00*1.02624*1.0259*1.02624*1.02585
12/10/2009 23:30:00*1.0259*1.0259*1.0261*1.02588
12/10/2009 23:35:00*1.0259*1.0259*1.0261*1.02585
12/10/2009 23:40:00*1.0259*1.02599*1.02602*1.02585
12/10/2009 23:45:00*1.02599*1.02612*1.02616*1.02599
12/10/2009 23:50:00*1.02612*1.02612*1.02615*1.02599
12/10/2009 23:55:00*1.02612*1.02633*1.02633*1.02605
12/11/2009 00:00:00*1.02633*1.02635*1.0265*1.02621
12/11/2009 00:05:00*1.02635*1.02625*1.02639*1.02622
12/11/2009 00:10:00*1.02625*1.02625*1.02628*1.0262
12/11/2009 00:15:00*1.02625*1.0258*1.02625*1.02575
12/11/2009 00:20:00*1.0258*1.02585*1.02594*1.02567
12/11/2009 00:25:00*1.02585*1.0259*1.0259*1.02575
12/11/2009 00:30:00*1.0259*1.02596*1.02605*1.0259
12/11/2009 00:35:00*1.02596*1.0259*1.02605*1.02583
12/11/2009 00:40:00*1.0259*1.0258*1.02596*1.0258
12/11/2009 00:45:00*1.0258*1.02563*1.02585*1.02563
12/11/2009 00:50:00*1.02563*1.02563*1.0258*1.02563
12/11/2009 00:55:00*1.02563*1.02565*1.02567*1.02555
12/11/2009 01:00:00*1.02565*1.02561*1.02567*1.02555
12/11/2009 01:05:00*1.02561*1.02558*1.02561*1.0255
12/11/2009 01:10:00*1.02558*1.02555*1.02565*1.0255
12/11/2009 01:15:00*1.02555*1.0256*1.02575*1.0255
12/11/2009 01:20:00*1.0256*1.02563*1.02567*1.02555
12/11/2009 01:25:00*1.02563*1.0259*1.02595*1.0256
12/11/2009 01:30:00*1.0259*1.02594*1.02594*1.0256
12/11/2009 01:35:00*1.02594*1.02575*1.02594*1.0256
12/11/2009 01:40:00*1.02575*1.02558*1.02575*1.0255
12/11/2009 01:45:00*1.02558*1.02612*1.02625*1.02558
12/11/2009 01:50:00*1.02612*1.02613*1.02632*1.02596
12/11/2009 01:55:00*1.02613*1.02605*1.02615*1.02595
12/11/2009 02:00:00*1.02605*1.02669*1.02675*1.02604
12/11/2009 02:05:00*1.02669*1.02665*1.02683*1.02658
12/11/2009 02:10:00*1.02665*1.02715*1.02715*1.02645
12/11/2009 02:15:00*1.02715*1.02675*1.02715*1.0266
12/11/2009 02:20:00*1.02675*1.0264*1.02698*1.0264
12/11/2009 02:25:00*1.0264*1.02682*1.0269*1.02635
12/11/2009 02:30:00*1.02682*1.02676*1.02685*1.02651
12/11/2009 02:35:00*1.02676*1.02633*1.02677*1.02629
12/11/2009 02:40:00*1.02633*1.02626*1.02661*1.02626
12/11/2009 02:45:00*1.02626*1.0262*1.02637*1.02599
12/11/2009 02:50:00*1.0262*1.0264*1.02644*1.02604
12/11/2009 02:55:00*1.0264*1.02635*1.0264*1.02599
12/11/2009 03:00:00*1.02635*1.02677*1.02697*1.02635
12/11/2009 03:05:00*1.02677*1.02592*1.02697*1.0259
12/11/2009 03:10:00*1.02592*1.0264*1.02647*1.0258
12/11/2009 03:15:00*1.0264*1.02667*1.02668*1.0261
12/11/2009 03:20:00*1.02667*1.02628*1.02681*1.026
12/11/2009 03:25:00*1.02628*1.02618*1.02665*1.02618
12/11/2009 03:30:00*1.02618*1.0261*1.02621*1.02525
12/11/2009 03:35:00*1.0261*1.02605*1.02612*1.02554
12/11/2009 03:40:00*1.02605*1.02584*1.0262*1.02584
12/11/2009 03:45:00*1.02584*1.02555*1.02604*1.02555
12/11/2009 03:50:00*1.02555*1.02515*1.0256*1.02504
12/11/2009 03:55:00*1.02515*1.02566*1.02566*1.02511
12/11/2009 04:00:00*1.02566*1.02595*1.0261*1.02549
12/11/2009 04:05:00*1.02595*1.0256*1.02598*1.02535
12/11/2009 04:10:00*1.0256*1.0254*1.0258*1.02517
12/11/2009 04:15:00*1.0254*1.02502*1.02541*1.025
12/11/2009 04:20:00*1.02502*1.02476*1.02502*1.02443
12/11/2009 04:25:00*1.02476*1.02476*1.025*1.0247
12/11/2009 04:30:00*1.02476*1.02484*1.02485*1.02446
12/11/2009 04:35:00*1.02484*1.02431*1.02489*1.02414
12/11/2009 04:40:00*1.02431*1.02429*1.02462*1.02398
12/11/2009 04:45:00*1.02429*1.02481*1.02481*1.02411
12/11/2009 04:50:00*1.02481*1.02472*1.02487*1.02465
12/11/2009 04:55:00*1.02472*1.02502*1.02502*1.02437
12/11/2009 05:00:00*1.02502*1.02502*1.02517*1.02487
12/11/2009 05:05:00*1.02502*1.02492*1.02522*1.02487
12/11/2009 05:10:00*1.02492*1.02482*1.02497*1.0247
12/11/2009 05:15:00*1.02482*1.02487*1.02512*1.02482
12/11/2009 05:20:00*1.02487*1.02491*1.02502*1.02468
12/11/2009 05:25:00*1.02491*1.0246*1.02492*1.0246
12/11/2009 05:30:00*1.0246*1.0248*1.02485*1.0246
12/11/2009 05:35:00*1.0248*1.02414*1.0248*1.02395
12/11/2009 05:40:00*1.02414*1.02422*1.02427*1.02405
12/11/2009 05:45:00*1.02422*1.0246*1.02462*1.02421
12/11/2009 05:50:00*1.0246*1.02447*1.02467*1.02445
12/11/2009 05:55:00*1.02447*1.02485*1.02495*1.02447
12/11/2009 06:00:00*1.02485*1.025*1.02502*1.0247
12/11/2009 06:05:00*1.025*1.02495*1.0251*1.02475
12/11/2009 06:10:00*1.02495*1.02489*1.02507*1.0248
12/11/2009 06:15:00*1.02489*1.0246*1.0249*1.0244
12/11/2009 06:20:00*1.0246*1.02436*1.0246*1.02403
12/11/2009 06:25:00*1.02436*1.02404*1.02437*1.024
12/11/2009 06:30:00*1.02404*1.02414*1.02425*1.02404
12/11/2009 06:35:00*1.02414*1.0243*1.02439*1.02413
12/11/2009 06:40:00*1.0243*1.02457*1.02457*1.0243
12/11/2009 06:45:00*1.02457*1.02431*1.02471*1.0243
12/11/2009 06:50:00*1.02431*1.0245*1.02462*1.02431
12/11/2009 06:55:00*1.0245*1.02447*1.02467*1.02437
12/11/2009 07:00:00*1.02447*1.02444*1.02457*1.02434
12/11/2009 07:05:00*1.02444*1.02419*1.02446*1.02419
12/11/2009 07:10:00*1.02419*1.0242*1.02457*1.02414
12/11/2009 07:15:00*1.0242*1.02397*1.02434*1.02385
12/11/2009 07:20:00*1.02397*1.0238*1.02407*1.0238
12/11/2009 07:25:00*1.0238*1.02367*1.0239*1.02367
12/11/2009 07:30:00*1.02367*1.02366*1.02406*1.02357
12/11/2009 07:35:00*1.02366*1.02353*1.02381*1.0234
12/11/2009 07:40:00*1.02353*1.02371*1.02387*1.02344
12/11/2009 07:45:00*1.02371*1.02388*1.02396*1.02371
12/11/2009 07:50:00*1.02388*1.02405*1.02412*1.02388
12/11/2009 07:55:00*1.02405*1.02406*1.02424*1.02403
12/11/2009 08:00:00*1.02406*1.02406*1.02411*1.02389
12/11/2009 08:05:00*1.02406*1.02444*1.0246*1.02401
12/11/2009 08:10:00*1.02444*1.02487*1.02495*1.02435
12/11/2009 08:15:00*1.02487*1.02455*1.02498*1.02455
12/11/2009 08:20:00*1.02455*1.02448*1.02482*1.02439
12/11/2009 08:25:00*1.02448*1.02467*1.0247*1.02439
12/11/2009 08:30:00*1.02467*1.02432*1.02471*1.02412
12/11/2009 08:35:00*1.02432*1.02694*1.02694*1.02341
12/11/2009 08:40:00*1.02694*1.0262*1.02706*1.02605
12/11/2009 08:45:00*1.0262*1.02581*1.02638*1.02581
12/11/2009 08:50:00*1.02581*1.02577*1.02619*1.02545
12/11/2009 08:55:00*1.02577*1.02631*1.0266*1.02545
12/11/2009 09:00:00*1.02631*1.02856*1.0286*1.0263
12/11/2009 09:05:00*1.02856*1.0297*1.03019*1.0278
12/11/2009 09:10:00*1.0297*1.02989*1.02989*1.02893
12/11/2009 09:15:00*1.02989*1.02996*1.0309*1.02975
12/11/2009 09:20:00*1.02996*1.02914*1.0303*1.0291
12/11/2009 09:25:00*1.02914*1.02964*1.02977*1.02882
12/11/2009 09:30:00*1.02964*1.03165*1.0318*1.02964
12/11/2009 09:35:00*1.03165*1.03221*1.03227*1.03121
12/11/2009 09:40:00*1.03221*1.03142*1.03221*1.03136
12/11/2009 09:45:00*1.03142*1.03209*1.03209*1.03125
12/11/2009 09:50:00*1.03209*1.03301*1.03307*1.032
12/11/2009 09:55:00*1.03301*1.03276*1.03329*1.03271
12/11/2009 10:00:00*1.03276*1.03213*1.03341*1.03191
12/11/2009 10:05:00*1.03213*1.03297*1.03297*1.03178
12/11/2009 10:10:00*1.03297*1.03417*1.03449*1.03285
12/11/2009 10:15:00*1.03417*1.03392*1.03417*1.03359
12/11/2009 10:20:00*1.03392*1.0351*1.03546*1.03392
12/11/2009 10:25:00*1.0351*1.03471*1.03551*1.03471
12/11/2009 10:30:00*1.03471*1.03421*1.03471*1.03401
12/11/2009 10:35:00*1.03421*1.0346*1.0347*1.0341
12/11/2009 10:40:00*1.0346*1.03474*1.03536*1.03453
12/11/2009 10:45:00*1.03474*1.03575*1.03575*1.03472
12/11/2009 10:50:00*1.03575*1.03609*1.03612*1.03531
12/11/2009 10:55:00*1.03609*1.03566*1.0362*1.03562
12/11/2009 11:00:00*1.03566*1.03419*1.0357*1.03385
12/11/2009 11:05:00*1.03419*1.03439*1.03471*1.0341
12/11/2009 11:10:00*1.03439*1.0349*1.03495*1.03434
12/11/2009 11:15:00*1.0349*1.03577*1.03583*1.0348
12/11/2009 11:20:00*1.03577*1.0354*1.03577*1.03489
12/11/2009 11:25:00*1.0354*1.03659*1.03668*1.03537
12/11/2009 11:30:00*1.03659*1.0355*1.03667*1.0354
12/11/2009 11:35:00*1.0355*1.03566*1.03577*1.035
12/11/2009 11:40:00*1.03566*1.03545*1.03625*1.03525
12/11/2009 11:45:00*1.03545*1.03487*1.03596*1.0348
12/11/2009 11:50:00*1.03487*1.03506*1.03537*1.03486
12/11/2009 11:55:00*1.03506*1.03506*1.03519*1.03489
12/11/2009 12:00:00*1.03506*1.0355*1.0356*1.03505
12/11/2009 12:05:00*1.0355*1.03495*1.0355*1.03482
12/11/2009 12:10:00*1.03495*1.0343*1.03495*1.03425
12/11/2009 12:15:00*1.0343*1.03434*1.03448*1.0339
12/11/2009 12:20:00*1.03434*1.03455*1.03471*1.03434
12/11/2009 12:25:00*1.03455*1.0344*1.03485*1.03439
12/11/2009 12:30:00*1.0344*1.03499*1.03507*1.03433
12/11/2009 12:35:00*1.03499*1.03442*1.03507*1.03442
12/11/2009 12:40:00*1.03442*1.03448*1.0346*1.03442
12/11/2009 12:45:00*1.03448*1.03448*1.0345*1.0342
12/11/2009 12:50:00*1.03448*1.03464*1.03481*1.03448
12/11/2009 12:55:00*1.03464*1.03425*1.03464*1.03425
12/11/2009 13:00:00*1.03425*1.03384*1.03437*1.03384
12/11/2009 13:05:00*1.03384*1.03447*1.03447*1.03383
12/11/2009 13:10:00*1.03447*1.03461*1.03496*1.03444
12/11/2009 13:15:00*1.03461*1.03452*1.03467*1.03445
12/11/2009 13:20:00*1.03452*1.03425*1.03459*1.03412
12/11/2009 13:25:00*1.03425*1.03445*1.03451*1.03423
12/11/2009 13:30:00*1.03445*1.03433*1.03461*1.03432
12/11/2009 13:35:00*1.03433*1.03426*1.0344*1.0341
12/11/2009 13:40:00*1.03426*1.03431*1.03436*1.03413
12/11/2009 13:45:00*1.03431*1.0345*1.03465*1.03428
12/11/2009 13:50:00*1.0345*1.03474*1.0349*1.0345
12/11/2009 13:55:00*1.03474*1.03461*1.03476*1.03448
12/11/2009 14:00:00*1.03461*1.03421*1.03461*1.03414
12/11/2009 14:05:00*1.03421*1.03411*1.03429*1.03411
12/11/2009 14:10:00*1.03411*1.03403*1.03417*1.0339
12/11/2009 14:15:00*1.03403*1.03394*1.03403*1.03378
12/11/2009 14:20:00*1.03394*1.03403*1.03407*1.03391
12/11/2009 14:25:00*1.03403*1.03401*1.03406*1.03388
12/11/2009 14:30:00*1.03401*1.03411*1.03411*1.03398
12/11/2009 14:35:00*1.03411*1.03414*1.03427*1.03398
12/11/2009 14:40:00*1.03414*1.03416*1.0343*1.03411
12/11/2009 14:45:00*1.03416*1.03382*1.03416*1.03371
12/11/2009 14:50:00*1.03382*1.03368*1.03387*1.03357
12/11/2009 14:55:00*1.03368*1.03405*1.03408*1.0336
12/11/2009 15:00:00*1.03405*1.03413*1.03413*1.03392
12/11/2009 15:05:00*1.03413*1.03417*1.03427*1.03406
12/11/2009 15:10:00*1.03417*1.03444*1.0345*1.03413
12/11/2009 15:15:00*1.03444*1.03428*1.03444*1.03423
12/11/2009 15:20:00*1.03428*1.03431*1.0344*1.03421
12/11/2009 15:25:00*1.03431*1.03418*1.03435*1.03415
12/11/2009 15:30:00*1.03418*1.0341*1.03421*1.03407
12/11/2009 15:35:00*1.0341*1.034*1.03424*1.034
12/11/2009 15:40:00*1.034*1.0343*1.03441*1.034
12/11/2009 15:45:00*1.0343*1.0342*1.03451*1.0341
12/11/2009 15:50:00*1.0342*1.0342*1.03445*1.0342
12/11/2009 15:55:00*1.0342*1.03423*1.0343*1.03415
12/11/2009 16:00:00*1.03423*1.03397*1.03423*1.0339
12/11/2009 16:05:00*1.03397*1.0339*1.03397*1.03386
