12/09/2009 17:05:00*1.02643*1.02627*1.0266*1.02627
12/09/2009 17:10:00*1.02627*1.02632*1.02635*1.02627
12/09/2009 17:15:00*1.02632*1.02626*1.02632*1.02617
12/09/2009 17:20:00*1.02626*1.02605*1.02626*1.02593
12/09/2009 17:25:00*1.02605*1.02603*1.02607*1.02597
12/09/2009 17:30:00*1.02603*1.02561*1.02607*1.02561
12/09/2009 17:35:00*1.02561*1.02558*1.02572*1.02549
12/09/2009 17:40:00*1.02558*1.02565*1.02576*1.02558
12/09/2009 17:45:00*1.02565*1.02567*1.0257*1.02563
12/09/2009 17:50:00*1.02567*1.02572*1.02572*1.02567
12/09/2009 17:55:00*1.02572*1.02576*1.02576*1.02572
12/09/2009 18:00:00*1.02576*1.02565*1.02576*1.02565
12/09/2009 18:05:00*1.02565*1.02597*1.02597*1.02564
12/09/2009 18:10:00*1.02597*1.02582*1.02597*1.02578
12/09/2009 18:15:00*1.02582*1.0258*1.02584*1.0258
12/09/2009 18:20:00*1.0258*1.0258*1.02582*1.02577
12/09/2009 18:25:00*1.0258*1.02586*1.02586*1.02578
12/09/2009 18:30:00*1.02586*1.02622*1.02634*1.02586
12/09/2009 18:35:00*1.02622*1.02619*1.02635*1.02619
12/09/2009 18:40:00*1.02619*1.02615*1.0262*1.02615
12/09/2009 18:45:00*1.02615*1.02607*1.02616*1.02607
12/09/2009 18:50:00*1.02607*1.0261*1.02616*1.02607
12/09/2009 18:55:00*1.0261*1.0258*1.02615*1.02562
12/09/2009 19:00:00*1.0258*1.02595*1.02598*1.02578
12/09/2009 19:05:00*1.02595*1.02605*1.02605*1.02592
12/09/2009 19:10:00*1.02605*1.0261*1.02615*1.026
12/09/2009 19:15:00*1.0261*1.02602*1.02621*1.0259
12/09/2009 19:20:00*1.02602*1.02564*1.02602*1.02551
12/09/2009 19:25:00*1.02564*1.02556*1.02573*1.02553
12/09/2009 19:30:00*1.02556*1.02542*1.02556*1.02538
12/09/2009 19:35:00*1.02542*1.02477*1.02545*1.02476
12/09/2009 19:40:00*1.02477*1.02486*1.02509*1.0247
12/09/2009 19:45:00*1.02486*1.02489*1.02498*1.02464
12/09/2009 19:50:00*1.02489*1.02488*1.02497*1.02469
12/09/2009 19:55:00*1.02488*1.02537*1.02549*1.02488
12/09/2009 20:00:00*1.02537*1.02575*1.02578*1.02507
12/09/2009 20:05:00*1.02575*1.02567*1.02582*1.02554
12/09/2009 20:10:00*1.02567*1.02542*1.02583*1.02532
12/09/2009 20:15:00*1.02542*1.02554*1.02558*1.02513
12/09/2009 20:20:00*1.02554*1.02551*1.02558*1.02522
12/09/2009 20:25:00*1.02551*1.02569*1.02575*1.02543
12/09/2009 20:30:00*1.02569*1.02572*1.02577*1.02561
12/09/2009 20:35:00*1.02572*1.02595*1.02596*1.02572
12/09/2009 20:40:00*1.02595*1.0258*1.02596*1.02575
12/09/2009 20:45:00*1.0258*1.02566*1.02582*1.02566
12/09/2009 20:50:00*1.02566*1.02615*1.02615*1.02566
12/09/2009 20:55:00*1.02615*1.02604*1.02615*1.02599
12/09/2009 21:00:00*1.02604*1.026*1.02604*1.0258
12/09/2009 21:05:00*1.026*1.026*1.02622*1.02589
12/09/2009 21:10:00*1.026*1.02585*1.026*1.0257
12/09/2009 21:15:00*1.02585*1.02585*1.02601*1.02585
12/09/2009 21:20:00*1.02585*1.02583*1.02605*1.02582
12/09/2009 21:25:00*1.02583*1.02586*1.02597*1.02577
12/09/2009 21:30:00*1.02586*1.0259*1.0259*1.02585
12/09/2009 21:35:00*1.0259*1.0261*1.0261*1.02587
12/09/2009 21:40:00*1.0261*1.0262*1.02628*1.02603
12/09/2009 21:45:00*1.0262*1.02598*1.02631*1.02598
12/09/2009 21:50:00*1.02598*1.02575*1.02615*1.02575
12/09/2009 21:55:00*1.02575*1.02603*1.02603*1.02571
12/09/2009 22:00:00*1.02603*1.02606*1.0261*1.02592
12/09/2009 22:05:00*1.02606*1.02614*1.02614*1.02599
12/09/2009 22:10:00*1.02614*1.02607*1.02621*1.02607
12/09/2009 22:15:00*1.02607*1.02595*1.02616*1.02595
12/09/2009 22:20:00*1.02595*1.02595*1.02603*1.02592
12/09/2009 22:25:00*1.02595*1.02585*1.026*1.02585
12/09/2009 22:30:00*1.02585*1.02575*1.02591*1.02565
12/09/2009 22:35:00*1.02575*1.02578*1.02591*1.02554
12/09/2009 22:40:00*1.02578*1.026*1.026*1.02578
12/09/2009 22:45:00*1.026*1.02624*1.02635*1.02596
12/09/2009 22:50:00*1.02624*1.0266*1.02663*1.02616
12/09/2009 22:55:00*1.0266*1.02668*1.02668*1.0265
12/09/2009 23:00:00*1.02668*1.0266*1.0267*1.02655
12/09/2009 23:05:00*1.0266*1.0263*1.0266*1.02624
12/09/2009 23:10:00*1.0263*1.02662*1.02674*1.0263
12/09/2009 23:15:00*1.02662*1.027*1.027*1.02658
12/09/2009 23:20:00*1.027*1.027*1.0274*1.02694
12/09/2009 23:25:00*1.027*1.02715*1.0276*1.027
12/09/2009 23:30:00*1.02715*1.02746*1.02755*1.02715
12/09/2009 23:35:00*1.02746*1.0278*1.02785*1.02727
12/09/2009 23:40:00*1.0278*1.02795*1.0282*1.02758
12/09/2009 23:45:00*1.02795*1.02821*1.02857*1.02795
12/09/2009 23:50:00*1.02821*1.02792*1.02841*1.02782
12/09/2009 23:55:00*1.02792*1.02787*1.02798*1.0278
12/10/2009 00:00:00*1.02787*1.02766*1.02787*1.02755
12/10/2009 00:05:00*1.02766*1.02795*1.02795*1.02758
12/10/2009 00:10:00*1.02795*1.02759*1.028*1.02755
12/10/2009 00:15:00*1.02759*1.02762*1.02762*1.0275
12/10/2009 00:20:00*1.02762*1.0275*1.0277*1.02749
12/10/2009 00:25:00*1.0275*1.02755*1.02763*1.0274
12/10/2009 00:30:00*1.02755*1.0282*1.0284*1.02755
12/10/2009 00:35:00*1.0282*1.02801*1.0282*1.02779
12/10/2009 00:40:00*1.02801*1.02785*1.0286*1.02785
12/10/2009 00:45:00*1.02785*1.0276*1.02801*1.02752
12/10/2009 00:50:00*1.0276*1.02829*1.02836*1.0276
12/10/2009 00:55:00*1.02829*1.02815*1.0283*1.02808
12/10/2009 01:00:00*1.02815*1.0286*1.0286*1.02801
12/10/2009 01:05:00*1.0286*1.02775*1.0286*1.02767
12/10/2009 01:10:00*1.02775*1.02774*1.02791*1.0276
12/10/2009 01:15:00*1.02774*1.02796*1.02824*1.02774
12/10/2009 01:20:00*1.02796*1.02754*1.028*1.02745
12/10/2009 01:25:00*1.02754*1.02812*1.02812*1.02752
12/10/2009 01:30:00*1.02812*1.02772*1.02815*1.02767
12/10/2009 01:35:00*1.02772*1.02766*1.02799*1.02762
12/10/2009 01:40:00*1.02766*1.02754*1.0278*1.02747
12/10/2009 01:45:00*1.02754*1.02726*1.02765*1.02725
12/10/2009 01:50:00*1.02726*1.02755*1.02775*1.02726
12/10/2009 01:55:00*1.02755*1.0275*1.0277*1.02734
12/10/2009 02:00:00*1.0275*1.02725*1.02765*1.02704
12/10/2009 02:05:00*1.02725*1.02635*1.02732*1.0263
12/10/2009 02:10:00*1.02635*1.02665*1.0269*1.02624
12/10/2009 02:15:00*1.02665*1.02627*1.02665*1.0262
12/10/2009 02:20:00*1.02627*1.02678*1.02678*1.02625
12/10/2009 02:25:00*1.02678*1.02674*1.02697*1.02664
12/10/2009 02:30:00*1.02674*1.02678*1.02689*1.02649
12/10/2009 02:35:00*1.02678*1.02684*1.02719*1.02677
12/10/2009 02:40:00*1.02684*1.02756*1.02756*1.02684
12/10/2009 02:45:00*1.02756*1.02768*1.02768*1.0273
12/10/2009 02:50:00*1.02768*1.02761*1.02792*1.02745
12/10/2009 02:55:00*1.02761*1.02765*1.02791*1.0275
12/10/2009 03:00:00*1.02765*1.02792*1.02792*1.0276
12/10/2009 03:05:00*1.02792*1.0281*1.02903*1.02792
12/10/2009 03:10:00*1.0281*1.02711*1.0281*1.0271
12/10/2009 03:15:00*1.02711*1.02726*1.02745*1.0268
12/10/2009 03:20:00*1.02726*1.02815*1.02815*1.02725
12/10/2009 03:25:00*1.02815*1.02805*1.02847*1.02796
12/10/2009 03:30:00*1.02805*1.02807*1.02821*1.02755
12/10/2009 03:35:00*1.02807*1.02941*1.03005*1.0278
12/10/2009 03:40:00*1.02941*1.02807*1.02941*1.02807
12/10/2009 03:45:00*1.02807*1.02784*1.0283*1.02754
12/10/2009 03:50:00*1.02784*1.02675*1.02795*1.02625
12/10/2009 03:55:00*1.02675*1.02661*1.0272*1.02631
12/10/2009 04:00:00*1.02661*1.0266*1.02694*1.02643
12/10/2009 04:05:00*1.0266*1.02735*1.02743*1.0266
12/10/2009 04:10:00*1.02735*1.02715*1.02752*1.02659
12/10/2009 04:15:00*1.02715*1.02755*1.0281*1.02708
12/10/2009 04:20:00*1.02755*1.02715*1.02766*1.0269
12/10/2009 04:25:00*1.02715*1.02695*1.02733*1.02683
12/10/2009 04:30:00*1.02695*1.02722*1.02722*1.0269
12/10/2009 04:35:00*1.02722*1.02726*1.02727*1.02693
12/10/2009 04:40:00*1.02726*1.02708*1.02727*1.02686
12/10/2009 04:45:00*1.02708*1.0269*1.02708*1.02655
12/10/2009 04:50:00*1.0269*1.02683*1.02702*1.02671
12/10/2009 04:55:00*1.02683*1.02724*1.02738*1.02665
12/10/2009 05:00:00*1.02724*1.02702*1.02729*1.02702
12/10/2009 05:05:00*1.02702*1.02677*1.02707*1.02671
12/10/2009 05:10:00*1.02677*1.02601*1.02677*1.02555
12/10/2009 05:15:00*1.02601*1.02601*1.0261*1.02554
12/10/2009 05:20:00*1.02601*1.02555*1.02606*1.02522
12/10/2009 05:25:00*1.02555*1.02598*1.02598*1.0254
12/10/2009 05:30:00*1.02598*1.02565*1.02627*1.02543
12/10/2009 05:35:00*1.02565*1.02575*1.02597*1.0254
12/10/2009 05:40:00*1.02575*1.02576*1.02624*1.02575
12/10/2009 05:45:00*1.02576*1.02518*1.02584*1.02511
12/10/2009 05:50:00*1.02518*1.02526*1.0254*1.0251
12/10/2009 05:55:00*1.02526*1.02515*1.0254*1.0251
12/10/2009 06:00:00*1.02515*1.0251*1.02521*1.02502
12/10/2009 06:05:00*1.0251*1.02467*1.02515*1.02467
12/10/2009 06:10:00*1.02467*1.02526*1.0253*1.02467
12/10/2009 06:15:00*1.02526*1.02554*1.02557*1.02514
12/10/2009 06:20:00*1.02554*1.02566*1.0257*1.02542
12/10/2009 06:25:00*1.02566*1.02542*1.02595*1.02542
12/10/2009 06:30:00*1.02542*1.02486*1.02542*1.02482
12/10/2009 06:35:00*1.02486*1.02515*1.02527*1.0248
12/10/2009 06:40:00*1.02515*1.02505*1.02515*1.0248
12/10/2009 06:45:00*1.02505*1.02486*1.0253*1.02485
12/10/2009 06:50:00*1.02486*1.0253*1.0253*1.0247
12/10/2009 06:55:00*1.0253*1.02536*1.02541*1.02494
12/10/2009 07:00:00*1.02536*1.02543*1.02551*1.0253
12/10/2009 07:05:00*1.02543*1.02545*1.02558*1.02531
12/10/2009 07:10:00*1.02545*1.02565*1.0257*1.02528
12/10/2009 07:15:00*1.02565*1.02645*1.02665*1.02565
12/10/2009 07:20:00*1.02645*1.0259*1.0265*1.0257
12/10/2009 07:25:00*1.0259*1.0259*1.02612*1.02578
12/10/2009 07:30:00*1.0259*1.02586*1.02618*1.02585
12/10/2009 07:35:00*1.02586*1.0257*1.02586*1.02566
12/10/2009 07:40:00*1.0257*1.02566*1.02602*1.0256
12/10/2009 07:45:00*1.02566*1.02595*1.02605*1.02536
12/10/2009 07:50:00*1.02595*1.02585*1.02598*1.02577
12/10/2009 07:55:00*1.02585*1.02605*1.0261*1.02585
12/10/2009 08:00:00*1.02605*1.02598*1.02605*1.02579
12/10/2009 08:05:00*1.02598*1.0258*1.02608*1.02572
12/10/2009 08:10:00*1.0258*1.02607*1.02618*1.02559
12/10/2009 08:15:00*1.02607*1.026*1.02618*1.02582
12/10/2009 08:20:00*1.026*1.02605*1.02611*1.02581
12/10/2009 08:25:00*1.02605*1.02581*1.0263*1.02577
12/10/2009 08:30:00*1.02581*1.02597*1.0263*1.02576
12/10/2009 08:35:00*1.02597*1.02465*1.02646*1.02459
12/10/2009 08:40:00*1.02465*1.02595*1.02595*1.02465
12/10/2009 08:45:00*1.02595*1.0254*1.02599*1.0254
12/10/2009 08:50:00*1.0254*1.02535*1.0257*1.02508
12/10/2009 08:55:00*1.02535*1.02572*1.02572*1.02507
12/10/2009 09:00:00*1.02572*1.02515*1.02575*1.02484
12/10/2009 09:05:00*1.02515*1.024*1.0252*1.02369
12/10/2009 09:10:00*1.024*1.02388*1.02444*1.02372
12/10/2009 09:15:00*1.02388*1.02385*1.02445*1.02365
12/10/2009 09:20:00*1.02385*1.02417*1.02427*1.02369
12/10/2009 09:25:00*1.02417*1.02481*1.02482*1.02415
12/10/2009 09:30:00*1.02481*1.02446*1.02481*1.0243
12/10/2009 09:35:00*1.02446*1.02404*1.02461*1.02389
12/10/2009 09:40:00*1.02404*1.02425*1.02456*1.02385
12/10/2009 09:45:00*1.02425*1.02487*1.02487*1.02406
12/10/2009 09:50:00*1.02487*1.02421*1.02494*1.02411
12/10/2009 09:55:00*1.02421*1.0246*1.02467*1.0241
12/10/2009 10:00:00*1.0246*1.02492*1.02492*1.02422
12/10/2009 10:05:00*1.02492*1.02525*1.0257*1.02474
12/10/2009 10:10:00*1.02525*1.02557*1.02557*1.02508
12/10/2009 10:15:00*1.02557*1.02641*1.02641*1.02524
12/10/2009 10:20:00*1.02641*1.02702*1.02762*1.02611
12/10/2009 10:25:00*1.02702*1.02713*1.02756*1.02701
12/10/2009 10:30:00*1.02713*1.02673*1.02732*1.02653
12/10/2009 10:35:00*1.02673*1.02662*1.02692*1.02652
12/10/2009 10:40:00*1.02662*1.02682*1.02727*1.02651
12/10/2009 10:45:00*1.02682*1.02759*1.02777*1.02682
12/10/2009 10:50:00*1.02759*1.02751*1.02776*1.0272
12/10/2009 10:55:00*1.02751*1.02726*1.02753*1.02721
12/10/2009 11:00:00*1.02726*1.02641*1.02747*1.02641
12/10/2009 11:05:00*1.02641*1.02685*1.02718*1.02641
12/10/2009 11:10:00*1.02685*1.02724*1.02749*1.02685
12/10/2009 11:15:00*1.02724*1.02665*1.02758*1.02647
12/10/2009 11:20:00*1.02665*1.02591*1.02665*1.02569
12/10/2009 11:25:00*1.02591*1.0265*1.02679*1.02585
12/10/2009 11:30:00*1.0265*1.02676*1.02688*1.02628
12/10/2009 11:35:00*1.02676*1.02666*1.02696*1.02623
12/10/2009 11:40:00*1.02666*1.02665*1.02676*1.02652
12/10/2009 11:45:00*1.02665*1.02666*1.02725*1.02656
12/10/2009 11:50:00*1.02666*1.02625*1.02685*1.02622
12/10/2009 11:55:00*1.02625*1.02674*1.02693*1.02619
12/10/2009 12:00:00*1.02674*1.02693*1.02707*1.0266
12/10/2009 12:05:00*1.02693*1.02668*1.02695*1.02648
12/10/2009 12:10:00*1.02668*1.0266*1.02676*1.02643
12/10/2009 12:15:00*1.0266*1.02689*1.02701*1.02648
12/10/2009 12:20:00*1.02689*1.02675*1.02715*1.02658
12/10/2009 12:25:00*1.02675*1.02687*1.0271*1.02671
12/10/2009 12:30:00*1.02687*1.02727*1.02734*1.0267
12/10/2009 12:35:00*1.02727*1.0272*1.02778*1.02718
12/10/2009 12:40:00*1.0272*1.02755*1.02765*1.0272
12/10/2009 12:45:00*1.02755*1.02789*1.02789*1.02753
12/10/2009 12:50:00*1.02789*1.02698*1.02792*1.02698
12/10/2009 12:55:00*1.02698*1.02677*1.02698*1.02672
12/10/2009 13:00:00*1.02677*1.02684*1.02684*1.02675
12/10/2009 13:05:00*1.02684*1.02736*1.02797*1.02672
12/10/2009 13:10:00*1.02736*1.02731*1.02775*1.02695
12/10/2009 13:15:00*1.02731*1.028*1.02823*1.02731
12/10/2009 13:20:00*1.028*1.02815*1.0283*1.0279
12/10/2009 13:25:00*1.02815*1.02747*1.02815*1.02738
12/10/2009 13:30:00*1.02747*1.02745*1.02747*1.02715
12/10/2009 13:35:00*1.02745*1.02715*1.02745*1.02695
12/10/2009 13:40:00*1.02715*1.02704*1.02733*1.02697
12/10/2009 13:45:00*1.02704*1.02732*1.02758*1.02675
12/10/2009 13:50:00*1.02732*1.02715*1.02752*1.02707
12/10/2009 13:55:00*1.02715*1.02715*1.02741*1.02706
12/10/2009 14:00:00*1.02715*1.02653*1.02715*1.02641
12/10/2009 14:05:00*1.02653*1.02634*1.0268*1.02622
12/10/2009 14:10:00*1.02634*1.02624*1.02639*1.026
12/10/2009 14:15:00*1.02624*1.0264*1.02658*1.02622
12/10/2009 14:20:00*1.0264*1.0257*1.02641*1.02561
12/10/2009 14:25:00*1.0257*1.02614*1.02617*1.02566
12/10/2009 14:30:00*1.02614*1.02605*1.02618*1.02591
12/10/2009 14:35:00*1.02605*1.02595*1.02615*1.02579
12/10/2009 14:40:00*1.02595*1.02625*1.02627*1.02595
12/10/2009 14:45:00*1.02625*1.02632*1.0266*1.02625
12/10/2009 14:50:00*1.02632*1.02633*1.02638*1.02617
12/10/2009 14:55:00*1.02633*1.02633*1.0265*1.02631
12/10/2009 15:00:00*1.02633*1.02655*1.02666*1.0263
12/10/2009 15:05:00*1.02655*1.0265*1.02656*1.0261
12/10/2009 15:10:00*1.0265*1.02642*1.0265*1.02616
12/10/2009 15:15:00*1.02642*1.02599*1.02642*1.02578
12/10/2009 15:20:00*1.02599*1.02595*1.026*1.02595
12/10/2009 15:25:00*1.02595*1.02607*1.0261*1.0259
12/10/2009 15:30:00*1.02607*1.02615*1.02627*1.02603
12/10/2009 15:35:00*1.02615*1.02636*1.02651*1.02605
12/10/2009 15:40:00*1.02636*1.02624*1.0265*1.02624
12/10/2009 15:45:00*1.02624*1.02615*1.02645*1.02614
12/10/2009 15:50:00*1.02615*1.026*1.0264*1.026
12/10/2009 15:55:00*1.026*1.02604*1.02624*1.026
12/10/2009 16:00:00*1.02604*1.02597*1.02616*1.02582
12/10/2009 16:05:00*1.02597*1.02575*1.02606*1.0256
12/10/2009 16:10:00*1.02575*1.02575*1.02581*1.02569
12/10/2009 16:15:00*1.02575*1.02575*1.0258*1.0257
12/10/2009 16:20:00*1.02575*1.02575*1.02583*1.02575
12/10/2009 16:25:00*1.02575*1.0258*1.02584*1.0257
12/10/2009 16:30:00*1.0258*1.0258*1.0258*1.0257
12/10/2009 16:35:00*1.0258*1.0257*1.02581*1.0257
12/10/2009 16:40:00*1.0257*1.02546*1.0257*1.02546
12/10/2009 16:45:00*1.02546*1.0255*1.02554*1.02537
12/10/2009 16:50:00*1.0255*1.02557*1.02571*1.02535
12/10/2009 16:55:00*1.02557*1.02595*1.02601*1.02547
12/10/2009 17:00:00*1.02595*1.02581*1.02598*1.02568
