12/08/2009 17:05:00*1.02678*1.02695*1.02702*1.02668
12/08/2009 17:10:00*1.02695*1.02699*1.02712*1.0269
12/08/2009 17:15:00*1.02699*1.02686*1.02699*1.0267
12/08/2009 17:20:00*1.02686*1.02677*1.02695*1.02666
12/08/2009 17:25:00*1.02677*1.0268*1.02685*1.02659
12/08/2009 17:30:00*1.0268*1.02659*1.02682*1.02659
12/08/2009 17:35:00*1.02659*1.02659*1.02662*1.02659
12/08/2009 17:40:00*1.02659*1.02665*1.02666*1.02656
12/08/2009 17:45:00*1.02665*1.0266*1.02669*1.02657
12/08/2009 17:50:00*1.0266*1.02657*1.02662*1.02591
12/08/2009 17:55:00*1.02657*1.02679*1.02705*1.02657
12/08/2009 18:00:00*1.02679*1.02674*1.0272*1.02665
12/08/2009 18:05:00*1.02674*1.02639*1.02679*1.02639
12/08/2009 18:10:00*1.02639*1.02623*1.02642*1.02572
12/08/2009 18:15:00*1.02623*1.02652*1.02656*1.02609
12/08/2009 18:20:00*1.02652*1.02649*1.02652*1.02643
12/08/2009 18:25:00*1.02649*1.027*1.02715*1.02649
12/08/2009 18:30:00*1.027*1.02776*1.02817*1.02697
12/08/2009 18:35:00*1.02776*1.02837*1.02903*1.02776
12/08/2009 18:40:00*1.02837*1.02783*1.02858*1.02783
12/08/2009 18:45:00*1.02783*1.02698*1.02809*1.02684
12/08/2009 18:50:00*1.02698*1.02699*1.02727*1.02678
12/08/2009 18:55:00*1.02699*1.02691*1.02718*1.02678
12/08/2009 19:00:00*1.02691*1.02736*1.02775*1.0267
12/08/2009 19:05:00*1.02736*1.02759*1.02806*1.02736
12/08/2009 19:10:00*1.02759*1.02738*1.02781*1.02733
12/08/2009 19:15:00*1.02738*1.02818*1.02818*1.02734
12/08/2009 19:20:00*1.02818*1.02779*1.02827*1.02765
12/08/2009 19:25:00*1.02779*1.02706*1.02779*1.02706
12/08/2009 19:30:00*1.02706*1.02673*1.02706*1.02648
12/08/2009 19:35:00*1.02673*1.02652*1.0268*1.02638
12/08/2009 19:40:00*1.02652*1.02643*1.02662*1.02621
12/08/2009 19:45:00*1.02643*1.02626*1.02648*1.02613
12/08/2009 19:50:00*1.02626*1.0262*1.02647*1.02619
12/08/2009 19:55:00*1.0262*1.02696*1.02705*1.0262
12/08/2009 20:00:00*1.02696*1.02666*1.02715*1.02654
12/08/2009 20:05:00*1.02666*1.02685*1.02685*1.0266
12/08/2009 20:10:00*1.02685*1.02721*1.02746*1.02685
12/08/2009 20:15:00*1.02721*1.02705*1.02785*1.027
12/08/2009 20:20:00*1.02705*1.02643*1.02705*1.02634
12/08/2009 20:25:00*1.02643*1.02655*1.02657*1.0264
12/08/2009 20:30:00*1.02655*1.0253*1.02655*1.0253
12/08/2009 20:35:00*1.0253*1.02534*1.02562*1.02523
12/08/2009 20:40:00*1.02534*1.02563*1.02575*1.02523
12/08/2009 20:45:00*1.02563*1.02566*1.02566*1.02537
12/08/2009 20:50:00*1.02566*1.02611*1.02611*1.02566
12/08/2009 20:55:00*1.02611*1.02619*1.02629*1.0259
12/08/2009 21:00:00*1.02619*1.02612*1.0264*1.02599
12/08/2009 21:05:00*1.02612*1.02583*1.02615*1.02581
12/08/2009 21:10:00*1.02583*1.02587*1.02612*1.02578
12/08/2009 21:15:00*1.02587*1.02619*1.02619*1.02587
12/08/2009 21:20:00*1.02619*1.02596*1.02619*1.02586
12/08/2009 21:25:00*1.02596*1.02563*1.02596*1.02558
12/08/2009 21:30:00*1.02563*1.02535*1.02599*1.0253
12/08/2009 21:35:00*1.02535*1.02535*1.02562*1.0253
12/08/2009 21:40:00*1.02535*1.02546*1.02551*1.02519
12/08/2009 21:45:00*1.02546*1.0255*1.0258*1.02544
12/08/2009 21:50:00*1.0255*1.0254*1.0256*1.0254
12/08/2009 21:55:00*1.0254*1.02538*1.02555*1.02535
12/08/2009 22:00:00*1.02538*1.02529*1.02538*1.0252
12/08/2009 22:05:00*1.02529*1.0255*1.0255*1.02522
12/08/2009 22:10:00*1.0255*1.0255*1.0255*1.02535
12/08/2009 22:15:00*1.0255*1.02505*1.02565*1.02505
12/08/2009 22:20:00*1.02505*1.02525*1.02525*1.02505
12/08/2009 22:25:00*1.02525*1.0252*1.02525*1.02513
12/08/2009 22:30:00*1.0252*1.02513*1.0252*1.02513
12/08/2009 22:35:00*1.02513*1.02532*1.02532*1.02513
12/08/2009 22:40:00*1.02532*1.02555*1.0256*1.02531
12/08/2009 22:45:00*1.02555*1.0253*1.02563*1.02525
12/08/2009 22:50:00*1.0253*1.02537*1.02543*1.0253
12/08/2009 22:55:00*1.02537*1.02525*1.02551*1.02525
12/08/2009 23:00:00*1.02525*1.02522*1.02535*1.02498
12/08/2009 23:05:00*1.02522*1.02537*1.02537*1.0252
12/08/2009 23:10:00*1.02537*1.02549*1.02552*1.02537
12/08/2009 23:15:00*1.02549*1.02562*1.0257*1.02542
12/08/2009 23:20:00*1.02562*1.02565*1.02565*1.02555
12/08/2009 23:25:00*1.02565*1.02575*1.02575*1.0256
12/08/2009 23:30:00*1.02575*1.02585*1.02585*1.02555
12/08/2009 23:35:00*1.02585*1.02575*1.02585*1.02555
12/08/2009 23:40:00*1.02575*1.02564*1.026*1.02564
12/08/2009 23:45:00*1.02564*1.02558*1.0257*1.02555
12/08/2009 23:50:00*1.02558*1.02545*1.02558*1.02545
12/08/2009 23:55:00*1.02545*1.0254*1.0255*1.02518
12/09/2009 00:00:00*1.0254*1.02585*1.02592*1.02535
12/09/2009 00:05:00*1.02585*1.02596*1.02608*1.02584
12/09/2009 00:10:00*1.02596*1.02579*1.02596*1.02579
12/09/2009 00:15:00*1.02579*1.02567*1.02587*1.0256
12/09/2009 00:20:00*1.02567*1.02562*1.02575*1.02555
12/09/2009 00:25:00*1.02562*1.02525*1.02567*1.02512
12/09/2009 00:30:00*1.02525*1.02527*1.0253*1.02515
12/09/2009 00:35:00*1.02527*1.0253*1.02552*1.02525
12/09/2009 00:40:00*1.0253*1.02546*1.02552*1.02527
12/09/2009 00:45:00*1.02546*1.02592*1.02593*1.02545
12/09/2009 00:50:00*1.02592*1.02592*1.02608*1.02588
12/09/2009 00:55:00*1.02592*1.02515*1.02597*1.02515
12/09/2009 01:00:00*1.02515*1.02544*1.02547*1.02506
12/09/2009 01:05:00*1.02544*1.02539*1.02559*1.02527
12/09/2009 01:10:00*1.02539*1.02583*1.02583*1.02532
12/09/2009 01:15:00*1.02583*1.02568*1.02583*1.02551
12/09/2009 01:20:00*1.02568*1.02604*1.02604*1.02546
12/09/2009 01:25:00*1.02604*1.0265*1.02662*1.026
12/09/2009 01:30:00*1.0265*1.02724*1.02729*1.02641
12/09/2009 01:35:00*1.02724*1.02727*1.02762*1.02717
12/09/2009 01:40:00*1.02727*1.02713*1.02732*1.02684
12/09/2009 01:45:00*1.02713*1.02724*1.02753*1.0271
12/09/2009 01:50:00*1.02724*1.02699*1.0274*1.02675
12/09/2009 01:55:00*1.02699*1.02686*1.02701*1.02651
12/09/2009 02:00:00*1.02686*1.0275*1.02755*1.0267
12/09/2009 02:05:00*1.0275*1.02786*1.02796*1.0274
12/09/2009 02:10:00*1.02786*1.02798*1.02799*1.02727
12/09/2009 02:15:00*1.02798*1.02665*1.02806*1.02665
12/09/2009 02:20:00*1.02665*1.02648*1.0268*1.02621
12/09/2009 02:25:00*1.02648*1.02555*1.02657*1.0255
12/09/2009 02:30:00*1.02555*1.02638*1.02638*1.02555
12/09/2009 02:35:00*1.02638*1.02601*1.02638*1.02596
12/09/2009 02:40:00*1.02601*1.02552*1.02604*1.02537
12/09/2009 02:45:00*1.02552*1.02591*1.02609*1.02545
12/09/2009 02:50:00*1.02591*1.02625*1.0264*1.02583
12/09/2009 02:55:00*1.02625*1.02625*1.02645*1.02605
12/09/2009 03:00:00*1.02625*1.02645*1.02665*1.02617
12/09/2009 03:05:00*1.02645*1.0254*1.02655*1.02522
12/09/2009 03:10:00*1.0254*1.02477*1.02545*1.02465
12/09/2009 03:15:00*1.02477*1.02567*1.02571*1.0247
12/09/2009 03:20:00*1.02567*1.02535*1.02581*1.02523
12/09/2009 03:25:00*1.02535*1.02517*1.02552*1.0247
12/09/2009 03:30:00*1.02517*1.02465*1.0255*1.02456
12/09/2009 03:35:00*1.02465*1.02534*1.02534*1.0246
12/09/2009 03:40:00*1.02534*1.02544*1.02556*1.0249
12/09/2009 03:45:00*1.02544*1.02585*1.02616*1.02544
12/09/2009 03:50:00*1.02585*1.02419*1.026*1.02415
12/09/2009 03:55:00*1.02419*1.02454*1.02468*1.02399
12/09/2009 04:00:00*1.02454*1.0244*1.02471*1.02412
12/09/2009 04:05:00*1.0244*1.02455*1.02456*1.02427
12/09/2009 04:10:00*1.02455*1.02464*1.0251*1.02455
12/09/2009 04:15:00*1.02464*1.0248*1.02535*1.0246
12/09/2009 04:20:00*1.0248*1.02346*1.02509*1.02311
12/09/2009 04:25:00*1.02346*1.02379*1.0239*1.02345
12/09/2009 04:30:00*1.02379*1.02447*1.02456*1.02379
12/09/2009 04:35:00*1.02447*1.02391*1.02447*1.02385
12/09/2009 04:40:00*1.02391*1.0231*1.02398*1.02285
12/09/2009 04:45:00*1.0231*1.02335*1.02358*1.02296
12/09/2009 04:50:00*1.02335*1.02314*1.0235*1.02297
12/09/2009 04:55:00*1.02314*1.0235*1.0238*1.02305
12/09/2009 05:00:00*1.0235*1.02374*1.02388*1.02343
12/09/2009 05:05:00*1.02374*1.02371*1.0239*1.02361
12/09/2009 05:10:00*1.02371*1.02297*1.02373*1.02285
12/09/2009 05:15:00*1.02297*1.0228*1.02305*1.02265
12/09/2009 05:20:00*1.0228*1.0229*1.02306*1.02273
12/09/2009 05:25:00*1.0229*1.02321*1.02321*1.02285
12/09/2009 05:30:00*1.02321*1.02277*1.02322*1.02275
12/09/2009 05:35:00*1.02277*1.02285*1.02302*1.02248
12/09/2009 05:40:00*1.02285*1.02215*1.02294*1.02209
12/09/2009 05:45:00*1.02215*1.02247*1.0226*1.02175
12/09/2009 05:50:00*1.02247*1.02265*1.02285*1.02241
12/09/2009 05:55:00*1.02265*1.0226*1.02302*1.0226
12/09/2009 06:00:00*1.0226*1.0228*1.02284*1.02247
12/09/2009 06:05:00*1.0228*1.02313*1.02321*1.02275
12/09/2009 06:10:00*1.02313*1.02381*1.0239*1.02313
12/09/2009 06:15:00*1.02381*1.02395*1.024*1.02377
12/09/2009 06:20:00*1.02395*1.02392*1.02405*1.02367
12/09/2009 06:25:00*1.02392*1.02385*1.02397*1.02372
12/09/2009 06:30:00*1.02385*1.0244*1.02445*1.02385
12/09/2009 06:35:00*1.0244*1.02405*1.02441*1.02403
12/09/2009 06:40:00*1.02405*1.0237*1.02415*1.02368
12/09/2009 06:45:00*1.0237*1.02395*1.02405*1.02367
12/09/2009 06:50:00*1.02395*1.02425*1.02432*1.02394
12/09/2009 06:55:00*1.02425*1.0242*1.02425*1.02399
12/09/2009 07:00:00*1.0242*1.02422*1.02435*1.0239
12/09/2009 07:05:00*1.02422*1.02386*1.02422*1.02362
12/09/2009 07:10:00*1.02386*1.02404*1.02424*1.02371
12/09/2009 07:15:00*1.02404*1.02435*1.02459*1.024
12/09/2009 07:20:00*1.02435*1.02482*1.02505*1.0243
12/09/2009 07:25:00*1.02482*1.02475*1.02498*1.02461
12/09/2009 07:30:00*1.02475*1.02485*1.02503*1.02474
12/09/2009 07:35:00*1.02485*1.02497*1.0251*1.0247
12/09/2009 07:40:00*1.02497*1.02503*1.02546*1.02496
12/09/2009 07:45:00*1.02503*1.025*1.02524*1.02462
12/09/2009 07:50:00*1.025*1.02547*1.0255*1.02484
12/09/2009 07:55:00*1.02547*1.02604*1.02634*1.02545
12/09/2009 08:00:00*1.02604*1.02598*1.02624*1.02572
12/09/2009 08:05:00*1.02598*1.02455*1.026*1.02436
12/09/2009 08:10:00*1.02455*1.0241*1.02455*1.02315
12/09/2009 08:15:00*1.0241*1.02351*1.02461*1.02279
12/09/2009 08:20:00*1.02351*1.0235*1.02352*1.02291
12/09/2009 08:25:00*1.0235*1.02411*1.0244*1.02345
12/09/2009 08:30:00*1.02411*1.02497*1.02497*1.02405
12/09/2009 08:35:00*1.02497*1.02483*1.02507*1.0246
12/09/2009 08:40:00*1.02483*1.02569*1.02571*1.02468
12/09/2009 08:45:00*1.02569*1.02481*1.02587*1.02475
12/09/2009 08:50:00*1.02481*1.0237*1.02481*1.02362
12/09/2009 08:55:00*1.0237*1.0242*1.02434*1.02357
12/09/2009 09:00:00*1.0242*1.026*1.026*1.0241
12/09/2009 09:05:00*1.026*1.02672*1.02719*1.0253
12/09/2009 09:10:00*1.02672*1.02747*1.02768*1.02622
12/09/2009 09:15:00*1.02747*1.02701*1.0278*1.02689
12/09/2009 09:20:00*1.02701*1.02615*1.02701*1.02592
12/09/2009 09:25:00*1.02615*1.02639*1.02658*1.02604
12/09/2009 09:30:00*1.02639*1.02641*1.02697*1.02631
12/09/2009 09:35:00*1.02641*1.02655*1.02668*1.02607
12/09/2009 09:40:00*1.02655*1.0271*1.02718*1.02655
12/09/2009 09:45:00*1.0271*1.02704*1.02742*1.02689
12/09/2009 09:50:00*1.02704*1.02685*1.02735*1.0268
12/09/2009 09:55:00*1.02685*1.026*1.02687*1.02573
12/09/2009 10:00:00*1.026*1.02689*1.02689*1.026
12/09/2009 10:05:00*1.02689*1.02613*1.02699*1.02537
12/09/2009 10:10:00*1.02613*1.02623*1.02625*1.02561
12/09/2009 10:15:00*1.02623*1.02651*1.02655*1.02604
12/09/2009 10:20:00*1.02651*1.02628*1.02686*1.02619
12/09/2009 10:25:00*1.02628*1.02673*1.02682*1.0262
12/09/2009 10:30:00*1.02673*1.02648*1.02685*1.02645
12/09/2009 10:35:00*1.02648*1.02692*1.02743*1.02641
12/09/2009 10:40:00*1.02692*1.02681*1.02694*1.02639
12/09/2009 10:45:00*1.02681*1.02636*1.02681*1.02601
12/09/2009 10:50:00*1.02636*1.02485*1.02656*1.02484
12/09/2009 10:55:00*1.02485*1.02456*1.02491*1.02413
12/09/2009 11:00:00*1.02456*1.02475*1.02507*1.02419
12/09/2009 11:05:00*1.02475*1.0252*1.02537*1.02447
12/09/2009 11:10:00*1.0252*1.02577*1.02581*1.02501
12/09/2009 11:15:00*1.02577*1.02577*1.02598*1.02536
12/09/2009 11:20:00*1.02577*1.02591*1.02591*1.02547
12/09/2009 11:25:00*1.02591*1.02566*1.0261*1.02544
12/09/2009 11:30:00*1.02566*1.02671*1.02671*1.02566
12/09/2009 11:35:00*1.02671*1.02633*1.02671*1.02617
12/09/2009 11:40:00*1.02633*1.02657*1.027*1.02624
12/09/2009 11:45:00*1.02657*1.02672*1.02701*1.02651
12/09/2009 11:50:00*1.02672*1.02696*1.02713*1.02672
12/09/2009 11:55:00*1.02696*1.02617*1.02706*1.02611
12/09/2009 12:00:00*1.02617*1.02611*1.02643*1.02587
12/09/2009 12:05:00*1.02611*1.02715*1.02723*1.02609
12/09/2009 12:10:00*1.02715*1.02723*1.02729*1.02685
12/09/2009 12:15:00*1.02723*1.02814*1.02814*1.02722
12/09/2009 12:20:00*1.02814*1.02835*1.0289*1.02808
12/09/2009 12:25:00*1.02835*1.0283*1.02875*1.02826
12/09/2009 12:30:00*1.0283*1.02807*1.02832*1.02765
12/09/2009 12:35:00*1.02807*1.02771*1.02825*1.0277
12/09/2009 12:40:00*1.02771*1.02822*1.02822*1.0273
12/09/2009 12:45:00*1.02822*1.02866*1.02866*1.02813
12/09/2009 12:50:00*1.02866*1.02857*1.02866*1.0282
12/09/2009 12:55:00*1.02857*1.0285*1.0286*1.02799
12/09/2009 13:00:00*1.0285*1.02828*1.0285*1.02823
12/09/2009 13:05:00*1.02828*1.0293*1.0293*1.02821
12/09/2009 13:10:00*1.0293*1.02902*1.0299*1.02884
12/09/2009 13:15:00*1.02902*1.02828*1.02905*1.02828
12/09/2009 13:20:00*1.02828*1.0283*1.02855*1.02789
12/09/2009 13:25:00*1.0283*1.02867*1.02872*1.02828
12/09/2009 13:30:00*1.02867*1.02882*1.02899*1.02842
12/09/2009 13:35:00*1.02882*1.02885*1.02897*1.0285
12/09/2009 13:40:00*1.02885*1.02885*1.02898*1.0287
12/09/2009 13:45:00*1.02885*1.02957*1.02971*1.02885
12/09/2009 13:50:00*1.02957*1.02932*1.0296*1.02915
12/09/2009 13:55:00*1.02932*1.02925*1.02945*1.02896
12/09/2009 14:00:00*1.02925*1.0294*1.0294*1.029
12/09/2009 14:05:00*1.0294*1.02895*1.0294*1.02893
12/09/2009 14:10:00*1.02895*1.02835*1.02895*1.02825
12/09/2009 14:15:00*1.02835*1.02885*1.02895*1.02835
12/09/2009 14:20:00*1.02885*1.02846*1.02895*1.02841
12/09/2009 14:25:00*1.02846*1.02811*1.02849*1.02777
12/09/2009 14:30:00*1.02811*1.02813*1.0282*1.02785
12/09/2009 14:35:00*1.02813*1.02797*1.02824*1.02782
12/09/2009 14:40:00*1.02797*1.0269*1.02799*1.02649
12/09/2009 14:45:00*1.0269*1.02685*1.02717*1.02683
12/09/2009 14:50:00*1.02685*1.0271*1.02736*1.02661
12/09/2009 14:55:00*1.0271*1.02671*1.02726*1.02658
12/09/2009 15:00:00*1.02671*1.02685*1.02702*1.0267
12/09/2009 15:05:00*1.02685*1.0265*1.02688*1.0262
12/09/2009 15:10:00*1.0265*1.02605*1.02655*1.02601
12/09/2009 15:15:00*1.02605*1.0259*1.02615*1.02558
12/09/2009 15:20:00*1.0259*1.02596*1.02617*1.02575
12/09/2009 15:25:00*1.02596*1.0259*1.02605*1.0256
12/09/2009 15:30:00*1.0259*1.0263*1.02633*1.02582
12/09/2009 15:35:00*1.0263*1.02618*1.02639*1.02616
12/09/2009 15:40:00*1.02618*1.02647*1.02647*1.0261
12/09/2009 15:45:00*1.02647*1.02573*1.02647*1.02572
12/09/2009 15:50:00*1.02573*1.02575*1.02596*1.02563
12/09/2009 15:55:00*1.02575*1.026*1.02613*1.02572
12/09/2009 16:00:00*1.026*1.02629*1.02632*1.02575
12/09/2009 16:05:00*1.02629*1.02615*1.02635*1.02604
12/09/2009 16:10:00*1.02615*1.02615*1.02616*1.0261
12/09/2009 16:15:00*1.02615*1.02647*1.0265*1.02615
12/09/2009 16:20:00*1.02647*1.02652*1.02658*1.02636
12/09/2009 16:25:00*1.02652*1.02645*1.0266*1.02645
12/09/2009 16:30:00*1.02645*1.0263*1.02658*1.02626
12/09/2009 16:35:00*1.0263*1.02637*1.02643*1.0263
12/09/2009 16:40:00*1.02637*1.0265*1.02655*1.02637
12/09/2009 16:45:00*1.0265*1.02651*1.02655*1.0264
12/09/2009 16:50:00*1.02651*1.02665*1.02669*1.0265
12/09/2009 16:55:00*1.02665*1.02682*1.02685*1.02658
12/09/2009 17:00:00*1.02682*1.02643*1.02682*1.02637
