12/02/2009 17:05:00*1.00161*1.00181*1.00181*1.00141
12/02/2009 17:10:00*1.00181*1.00174*1.00186*1.00136
12/02/2009 17:15:00*1.00174*1.00175*1.00187*1.00172
12/02/2009 17:20:00*1.00175*1.00182*1.00183*1.00172
12/02/2009 17:25:00*1.00182*1.00167*1.00182*1.00167
12/02/2009 17:30:00*1.00167*1.00166*1.00171*1.0016
12/02/2009 17:35:00*1.00166*1.00173*1.0018*1.00155
12/02/2009 17:40:00*1.00173*1.00169*1.0018*1.00169
12/02/2009 17:45:00*1.00169*1.00171*1.00171*1.00165
12/02/2009 17:50:00*1.00171*1.0017*1.00171*1.00169
12/02/2009 17:55:00*1.0017*1.00188*1.00189*1.0017
12/02/2009 18:00:00*1.00188*1.00176*1.00189*1.00176
12/02/2009 18:05:00*1.00176*1.00135*1.00177*1.00135
12/02/2009 18:10:00*1.00135*1.00077*1.00147*1.00072
12/02/2009 18:15:00*1.00077*1.00072*1.00084*1.00068
12/02/2009 18:20:00*1.00072*1.0007*1.0008*1.00044
12/02/2009 18:25:00*1.0007*1.00063*1.00077*1.0006
12/02/2009 18:30:00*1.00063*1.00063*1.00068*1.0004
12/02/2009 18:35:00*1.00063*1.00007*1.00063*0.99984
12/02/2009 18:40:00*1.00007*1.0003*1.00035*1.00007
12/02/2009 18:45:00*1.0003*1.00044*1.00045*1.0003
12/02/2009 18:50:00*1.00044*1.00032*1.00044*1.00015
12/02/2009 18:55:00*1.00032*1.00072*1.00075*1.00032
12/02/2009 19:00:00*1.00072*1.0005*1.00072*1.0003
12/02/2009 19:05:00*1.0005*0.99975*1.00057*0.9997
12/02/2009 19:10:00*0.99975*0.99975*1.00007*0.9994
12/02/2009 19:15:00*0.99975*1.00007*1.00007*0.99965
12/02/2009 19:20:00*1.00007*0.9997*1.00007*0.99962
12/02/2009 19:25:00*0.9997*0.9998*1.00007*0.99959
12/02/2009 19:30:00*0.9998*1.00007*1.00007*0.9997
12/02/2009 19:35:00*1.00007*0.99989*1.00017*0.99959
12/02/2009 19:40:00*0.99989*0.99995*0.99999*0.9996
12/02/2009 19:45:00*0.99995*0.99975*0.99995*0.99955
12/02/2009 19:50:00*0.99975*0.99965*0.99987*0.99965
12/02/2009 19:55:00*0.99965*0.99955*0.9999*0.99955
12/02/2009 20:00:00*0.99955*0.99955*0.99958*0.99928
12/02/2009 20:05:00*0.99955*0.99933*0.99955*0.99933
12/02/2009 20:10:00*0.99933*0.99943*0.99945*0.99919
12/02/2009 20:15:00*0.99943*0.9996*0.99963*0.99943
12/02/2009 20:20:00*0.9996*0.99963*0.99968*0.9996
12/02/2009 20:25:00*0.99963*0.99961*0.99964*0.99948
12/02/2009 20:30:00*0.99961*0.99935*0.99961*0.9993
12/02/2009 20:35:00*0.99935*0.9993*0.99945*0.99915
12/02/2009 20:40:00*0.9993*0.99927*0.9994*0.99924
12/02/2009 20:45:00*0.99927*0.99927*0.99938*0.9991
12/02/2009 20:50:00*0.99927*0.99932*0.99946*0.99927
12/02/2009 20:55:00*0.99932*0.99946*0.9996*0.99932
12/02/2009 21:00:00*0.99946*0.99967*0.99978*0.99946
12/02/2009 21:05:00*0.99967*0.99968*0.99992*0.99959
12/02/2009 21:10:00*0.99968*0.9996*0.99968*0.99954
12/02/2009 21:15:00*0.9996*0.99969*0.99969*0.99942
12/02/2009 21:20:00*0.99969*0.99965*0.99972*0.99965
12/02/2009 21:25:00*0.99965*0.99968*0.99972*0.99964
12/02/2009 21:30:00*0.99968*0.9997*0.99989*0.99962
12/02/2009 21:35:00*0.9997*0.99965*0.99975*0.99965
12/02/2009 21:40:00*0.99965*0.99966*0.9998*0.99964
12/02/2009 21:45:00*0.99966*0.99945*0.99968*0.99945
12/02/2009 21:50:00*0.99945*0.9993*0.99945*0.99918
12/02/2009 21:55:00*0.9993*0.99911*0.9993*0.9991
12/02/2009 22:00:00*0.99911*0.9993*0.99935*0.99894
12/02/2009 22:05:00*0.9993*0.99913*0.9993*0.99897
12/02/2009 22:10:00*0.99913*0.99916*0.99926*0.99905
12/02/2009 22:15:00*0.99916*0.99918*0.99918*0.99905
12/02/2009 22:20:00*0.99918*0.99915*0.99926*0.99915
12/02/2009 22:25:00*0.99915*0.99907*0.99915*0.99904
12/02/2009 22:30:00*0.99907*0.99895*0.99907*0.99892
12/02/2009 22:35:00*0.99895*0.99895*0.999*0.9989
12/02/2009 22:40:00*0.99895*0.99914*0.99915*0.99895
12/02/2009 22:45:00*0.99914*0.99916*0.99918*0.99914
12/02/2009 22:50:00*0.99916*0.99915*0.99918*0.9991
12/02/2009 22:55:00*0.99915*0.99901*0.99915*0.99889
12/02/2009 23:00:00*0.99901*0.99911*0.99912*0.99897
12/02/2009 23:05:00*0.99911*0.9989*0.99911*0.99886
12/02/2009 23:10:00*0.9989*0.99915*0.99919*0.9989
12/02/2009 23:15:00*0.99915*0.99939*0.99943*0.99907
12/02/2009 23:20:00*0.99939*0.99944*0.99949*0.99932
12/02/2009 23:25:00*0.99944*0.99928*0.99944*0.99919
12/02/2009 23:30:00*0.99928*0.99922*0.9993*0.99919
12/02/2009 23:35:00*0.99922*0.99892*0.99922*0.99892
12/02/2009 23:40:00*0.99892*0.99915*0.99921*0.99892
12/02/2009 23:45:00*0.99915*0.99924*0.99936*0.99912
12/02/2009 23:50:00*0.99924*0.99924*0.9993*0.99921
12/02/2009 23:55:00*0.99924*0.9991*0.99924*0.9991
12/03/2009 00:00:00*0.9991*0.99928*0.9993*0.9991
12/03/2009 00:05:00*0.99928*0.99955*0.99959*0.99928
12/03/2009 00:10:00*0.99955*0.99944*0.99961*0.99935
12/03/2009 00:15:00*0.99944*0.9995*0.9995*0.99935
12/03/2009 00:20:00*0.9995*0.99942*0.99962*0.99935
12/03/2009 00:25:00*0.99942*0.99938*0.99942*0.99929
12/03/2009 00:30:00*0.99938*0.99931*0.99942*0.9993
12/03/2009 00:35:00*0.99931*0.99955*0.99955*0.99931
12/03/2009 00:40:00*0.99955*0.99971*0.99983*0.99948
12/03/2009 00:45:00*0.99971*0.99958*0.99971*0.9994
12/03/2009 00:50:00*0.99958*0.99958*0.99965*0.99939
12/03/2009 00:55:00*0.99958*0.99968*0.99968*0.9995
12/03/2009 01:00:00*0.99968*0.99978*0.99984*0.99966
12/03/2009 01:05:00*0.99978*0.9995*0.99978*0.9995
12/03/2009 01:10:00*0.9995*0.99991*0.99995*0.9995
12/03/2009 01:15:00*0.99991*0.99981*0.99991*0.99971
12/03/2009 01:20:00*0.99981*0.99965*0.99991*0.9996
12/03/2009 01:25:00*0.99965*0.99938*0.99965*0.99926
12/03/2009 01:30:00*0.99938*0.99898*0.99938*0.99894
12/03/2009 01:35:00*0.99898*0.9989*0.99915*0.99883
12/03/2009 01:40:00*0.9989*0.99892*0.99893*0.99883
12/03/2009 01:45:00*0.99892*0.99892*0.999*0.9989
12/03/2009 01:50:00*0.99892*0.99865*0.99895*0.99865
12/03/2009 01:55:00*0.99865*0.99819*0.99865*0.99815
12/03/2009 02:00:00*0.99819*0.99794*0.99819*0.99741
12/03/2009 02:05:00*0.99794*0.99728*0.99794*0.9972
12/03/2009 02:10:00*0.99728*0.99781*0.99806*0.99728
12/03/2009 02:15:00*0.99781*0.99783*0.99827*0.99779
12/03/2009 02:20:00*0.99783*0.99768*0.99832*0.99758
12/03/2009 02:25:00*0.99768*0.99716*0.99799*0.9969
12/03/2009 02:30:00*0.99716*0.9972*0.9976*0.99686
12/03/2009 02:35:00*0.9972*0.99715*0.9972*0.99648
12/03/2009 02:40:00*0.99715*0.99692*0.99732*0.99668
12/03/2009 02:45:00*0.99692*0.99725*0.9973*0.99676
12/03/2009 02:50:00*0.99725*0.99696*0.9973*0.99695
12/03/2009 02:55:00*0.99696*0.99699*0.99716*0.99693
12/03/2009 03:00:00*0.99699*0.99706*0.99725*0.99685
12/03/2009 03:05:00*0.99706*0.99754*0.99754*0.99698
12/03/2009 03:10:00*0.99754*0.99769*0.99787*0.99737
12/03/2009 03:15:00*0.99769*0.99797*0.99807*0.99747
12/03/2009 03:20:00*0.99797*0.99755*0.99804*0.99748
12/03/2009 03:25:00*0.99755*0.99775*0.9979*0.9975
12/03/2009 03:30:00*0.99775*0.99735*0.99775*0.99715
12/03/2009 03:35:00*0.99735*0.99757*0.99767*0.99725
12/03/2009 03:40:00*0.99757*0.99732*0.99759*0.9972
12/03/2009 03:45:00*0.99732*0.99725*0.99732*0.99711
12/03/2009 03:50:00*0.99725*0.9973*0.99731*0.99713
12/03/2009 03:55:00*0.9973*0.9978*0.9978*0.99714
12/03/2009 04:00:00*0.9978*0.99785*0.9979*0.9976
12/03/2009 04:05:00*0.99785*0.9978*0.99795*0.99775
12/03/2009 04:10:00*0.9978*0.99812*0.99821*0.9978
12/03/2009 04:15:00*0.99812*0.99815*0.99833*0.99805
12/03/2009 04:20:00*0.99815*0.99812*0.9984*0.99807
12/03/2009 04:25:00*0.99812*0.99805*0.99817*0.99794
12/03/2009 04:30:00*0.99805*0.9982*0.9982*0.998
12/03/2009 04:35:00*0.9982*0.9977*0.9982*0.99763
12/03/2009 04:40:00*0.9977*0.99744*0.9977*0.9973
12/03/2009 04:45:00*0.99744*0.99773*0.99775*0.9974
12/03/2009 04:50:00*0.99773*0.99759*0.99773*0.99728
12/03/2009 04:55:00*0.99759*0.99745*0.99766*0.99737
12/03/2009 05:00:00*0.99745*0.99735*0.99757*0.99732
12/03/2009 05:05:00*0.99735*0.99721*0.99735*0.99704
12/03/2009 05:10:00*0.99721*0.99748*0.99761*0.99721
12/03/2009 05:15:00*0.99748*0.99747*0.99767*0.99743
12/03/2009 05:20:00*0.99747*0.99695*0.99752*0.99694
12/03/2009 05:25:00*0.99695*0.99708*0.99721*0.9969
12/03/2009 05:30:00*0.99708*0.99672*0.99717*0.9967
12/03/2009 05:35:00*0.99672*0.99708*0.99727*0.99672
12/03/2009 05:40:00*0.99708*0.99701*0.99737*0.99696
12/03/2009 05:45:00*0.99701*0.9966*0.99712*0.9965
12/03/2009 05:50:00*0.9966*0.99679*0.99685*0.9964
12/03/2009 05:55:00*0.99679*0.99736*0.99743*0.99675
12/03/2009 06:00:00*0.99736*0.99705*0.99763*0.99696
12/03/2009 06:05:00*0.99705*0.997*0.99725*0.99687
12/03/2009 06:10:00*0.997*0.9968*0.99711*0.9968
12/03/2009 06:15:00*0.9968*0.99684*0.9971*0.99675
12/03/2009 06:20:00*0.99684*0.99685*0.99693*0.99648
12/03/2009 06:25:00*0.99685*0.9968*0.99689*0.99673
12/03/2009 06:30:00*0.9968*0.99667*0.9968*0.99645
12/03/2009 06:35:00*0.99667*0.99662*0.99687*0.99651
12/03/2009 06:40:00*0.99662*0.99684*0.99704*0.99662
12/03/2009 06:45:00*0.99684*0.99686*0.997*0.99664
12/03/2009 06:50:00*0.99686*0.99684*0.99697*0.99667
12/03/2009 06:55:00*0.99684*0.99669*0.997*0.99662
12/03/2009 07:00:00*0.99669*0.99705*0.99714*0.99664
12/03/2009 07:05:00*0.99705*0.99705*0.99705*0.99687
12/03/2009 07:10:00*0.99705*0.99716*0.99722*0.99704
12/03/2009 07:15:00*0.99716*0.99717*0.99722*0.9971
12/03/2009 07:20:00*0.99717*0.99761*0.9977*0.99709
12/03/2009 07:25:00*0.99761*0.99736*0.99772*0.99725
12/03/2009 07:30:00*0.99736*0.99717*0.99755*0.99715
12/03/2009 07:35:00*0.99717*0.99725*0.99735*0.9971
12/03/2009 07:40:00*0.99725*0.99725*0.99736*0.99715
12/03/2009 07:45:00*0.99725*0.99745*0.99758*0.9972
12/03/2009 07:50:00*0.99745*0.9974*0.9977*0.99733
12/03/2009 07:55:00*0.9974*0.99737*0.99765*0.99733
12/03/2009 08:00:00*0.99737*0.9972*0.99765*0.99713
12/03/2009 08:05:00*0.9972*0.99737*0.9974*0.9971
12/03/2009 08:10:00*0.99737*0.99766*0.99766*0.99733
12/03/2009 08:15:00*0.99766*0.99753*0.99777*0.99728
12/03/2009 08:20:00*0.99753*0.99714*0.99761*0.99702
12/03/2009 08:25:00*0.99714*0.99722*0.99732*0.99689
12/03/2009 08:30:00*0.99722*0.9974*0.99742*0.9972
12/03/2009 08:35:00*0.9974*0.9984*0.9984*0.99678
12/03/2009 08:40:00*0.9984*0.99683*0.99991*0.99593
12/03/2009 08:45:00*0.99683*0.99832*0.99858*0.99635
12/03/2009 08:50:00*0.99832*0.99851*0.99874*0.99771
12/03/2009 08:55:00*0.99851*0.99911*0.99948*0.99833
12/03/2009 09:00:00*0.99911*0.9992*0.99982*0.99903
12/03/2009 09:05:00*0.9992*0.99891*0.9992*0.9984
12/03/2009 09:10:00*0.99891*0.99796*0.99891*0.99777
12/03/2009 09:15:00*0.99796*0.99859*0.99865*0.99796
12/03/2009 09:20:00*0.99859*0.99933*0.99947*0.99855
12/03/2009 09:25:00*0.99933*0.99942*1.00022*0.99932
12/03/2009 09:30:00*0.99942*1.00051*1.00103*0.99931
12/03/2009 09:35:00*1.00051*1.00026*1.00092*1.00004
12/03/2009 09:40:00*1.00026*0.99966*1.00026*0.9995
12/03/2009 09:45:00*0.99966*0.99928*0.99971*0.99895
12/03/2009 09:50:00*0.99928*0.99883*0.99928*0.9986
12/03/2009 09:55:00*0.99883*0.99928*0.99943*0.99883
12/03/2009 10:00:00*0.99928*0.99955*0.99991*0.99928
12/03/2009 10:05:00*0.99955*1.00024*1.00061*0.99955
12/03/2009 10:10:00*1.00024*0.9999*1.00055*0.99985
12/03/2009 10:15:00*0.9999*0.99995*1.00019*0.99978
12/03/2009 10:20:00*0.99995*1.00007*1.00035*0.99987
12/03/2009 10:25:00*1.00007*0.9999*1.00021*0.99978
12/03/2009 10:30:00*0.9999*0.99899*1.00006*0.99897
12/03/2009 10:35:00*0.99899*0.99889*0.99935*0.99881
12/03/2009 10:40:00*0.99889*0.9996*0.99961*0.99886
12/03/2009 10:45:00*0.9996*0.99975*0.99995*0.9995
12/03/2009 10:50:00*0.99975*0.99899*0.99982*0.9988
12/03/2009 10:55:00*0.99899*0.9992*0.99921*0.99888
12/03/2009 11:00:00*0.9992*0.99858*0.99921*0.99854
12/03/2009 11:05:00*0.99858*0.99841*0.99859*0.99798
12/03/2009 11:10:00*0.99841*0.9984*0.99861*0.9981
12/03/2009 11:15:00*0.9984*0.99811*0.99871*0.998
12/03/2009 11:20:00*0.99811*0.99855*0.99876*0.9981
12/03/2009 11:25:00*0.99855*0.99827*0.99855*0.99808
12/03/2009 11:30:00*0.99827*0.998*0.99832*0.9978
12/03/2009 11:35:00*0.998*0.99848*0.99848*0.99796
12/03/2009 11:40:00*0.99848*0.99906*0.99912*0.9983
12/03/2009 11:45:00*0.99906*0.99903*0.9994*0.99896
12/03/2009 11:50:00*0.99903*0.9992*0.9995*0.99903
12/03/2009 11:55:00*0.9992*0.9989*0.99926*0.9988
12/03/2009 12:00:00*0.9989*0.99937*0.99952*0.99886
12/03/2009 12:05:00*0.99937*0.9996*0.99969*0.99936
12/03/2009 12:10:00*0.9996*0.99955*0.99967*0.99935
12/03/2009 12:15:00*0.99955*0.99926*0.99955*0.99915
12/03/2009 12:20:00*0.99926*0.99897*0.99935*0.99896
12/03/2009 12:25:00*0.99897*0.99935*0.99935*0.99896
12/03/2009 12:30:00*0.99935*0.9994*0.99948*0.9992
12/03/2009 12:35:00*0.9994*0.99938*0.99955*0.9993
12/03/2009 12:40:00*0.99938*0.9993*0.99947*0.99918
12/03/2009 12:45:00*0.9993*0.99915*0.99941*0.99906
12/03/2009 12:50:00*0.99915*0.9992*0.99928*0.99895
12/03/2009 12:55:00*0.9992*0.99895*0.99923*0.99885
12/03/2009 13:00:00*0.99895*0.99885*0.99901*0.99871
12/03/2009 13:05:00*0.99885*0.99895*0.999*0.99875
12/03/2009 13:10:00*0.99895*0.999*0.9991*0.9989
12/03/2009 13:15:00*0.999*0.9991*0.9993*0.99886
12/03/2009 13:20:00*0.9991*0.99878*0.99915*0.9987
12/03/2009 13:25:00*0.99878*0.99865*0.9989*0.99856
12/03/2009 13:30:00*0.99865*0.99844*0.99883*0.99844
12/03/2009 13:35:00*0.99844*0.99856*0.99869*0.99831
12/03/2009 13:40:00*0.99856*0.9985*0.99866*0.99844
12/03/2009 13:45:00*0.9985*0.99852*0.99872*0.99844
12/03/2009 13:50:00*0.99852*0.99848*0.99857*0.99831
12/03/2009 13:55:00*0.99848*0.99855*0.9986*0.9984
12/03/2009 14:00:00*0.99855*0.9986*0.9986*0.9984
12/03/2009 14:05:00*0.9986*0.9984*0.9986*0.99827
12/03/2009 14:10:00*0.9984*0.9988*0.99881*0.9984
12/03/2009 14:15:00*0.9988*0.99871*0.9989*0.99871
12/03/2009 14:20:00*0.99871*0.99879*0.99881*0.99862
12/03/2009 14:25:00*0.99879*0.99865*0.99879*0.99859
12/03/2009 14:30:00*0.99865*0.9985*0.99867*0.9984
12/03/2009 14:35:00*0.9985*0.99855*0.9986*0.9985
12/03/2009 14:40:00*0.99855*0.99827*0.99855*0.99827
12/03/2009 14:45:00*0.99827*0.9982*0.99835*0.9982
12/03/2009 14:50:00*0.9982*0.99826*0.99827*0.99808
12/03/2009 14:55:00*0.99826*0.99846*0.99851*0.99826
12/03/2009 15:00:00*0.99846*0.99859*0.99871*0.9984
12/03/2009 15:05:00*0.99859*0.9984*0.99859*0.9983
12/03/2009 15:10:00*0.9984*0.99816*0.99842*0.99816
12/03/2009 15:15:00*0.99816*0.99837*0.9984*0.99815
12/03/2009 15:20:00*0.99837*0.99827*0.99837*0.9982
12/03/2009 15:25:00*0.99827*0.99827*0.99835*0.99821
12/03/2009 15:30:00*0.99827*0.9986*0.9986*0.99825
12/03/2009 15:35:00*0.9986*0.9986*0.9987*0.9985
12/03/2009 15:40:00*0.9986*0.99879*0.9988*0.9986
12/03/2009 15:45:00*0.99879*0.99905*0.9991*0.99877
12/03/2009 15:50:00*0.99905*0.99951*0.99966*0.99899
12/03/2009 15:55:00*0.99951*0.9993*0.99975*0.9993
12/03/2009 16:00:00*0.9993*0.99974*0.99991*0.9992
12/03/2009 16:05:00*0.99974*0.99977*0.9998*0.99967
12/03/2009 16:10:00*0.99977*0.99986*0.99998*0.99972
12/03/2009 16:15:00*0.99986*0.99985*1.00013*0.99979
12/03/2009 16:20:00*0.99985*0.99987*1.00001*0.9998
12/03/2009 16:25:00*0.99987*0.99975*0.99987*0.99975
12/03/2009 16:30:00*0.99975*1.00009*1.00009*0.99975
12/03/2009 16:35:00*1.00009*0.99995*1.00028*0.99995
12/03/2009 16:40:00*0.99995*1.00005*1.00009*0.99991
12/03/2009 16:45:00*1.00005*1.00086*1.00097*1.00005
12/03/2009 16:50:00*1.00086*1.00123*1.00146*1.00086
12/03/2009 16:55:00*1.00123*1.00134*1.00154*1.00119
12/03/2009 17:00:00*1.00134*1.00087*1.00138*1.00086
