11/30/2009 17:05:00*1.005*1.00516*1.00518*1.00499
11/30/2009 17:10:00*1.00516*1.00505*1.00516*1.00498
11/30/2009 17:15:00*1.00505*1.00512*1.00512*1.00505
11/30/2009 17:20:00*1.00512*1.00515*1.00517*1.00507
11/30/2009 17:25:00*1.00515*1.00515*1.00517*1.00507
11/30/2009 17:30:00*1.00515*1.00487*1.00515*1.00465
11/30/2009 17:35:00*1.00487*1.00465*1.00505*1.00446
11/30/2009 17:40:00*1.00465*1.00479*1.00489*1.00455
11/30/2009 17:45:00*1.00479*1.00485*1.00488*1.00474
11/30/2009 17:50:00*1.00485*1.00521*1.00527*1.00482
11/30/2009 17:55:00*1.00521*1.0052*1.0053*1.00515
11/30/2009 18:00:00*1.0052*1.00504*1.00525*1.005
11/30/2009 18:05:00*1.00504*1.00499*1.00504*1.00465
11/30/2009 18:10:00*1.00499*1.00499*1.00505*1.00492
11/30/2009 18:15:00*1.00499*1.00499*1.00502*1.00499
11/30/2009 18:20:00*1.00499*1.00498*1.00515*1.00475
11/30/2009 18:25:00*1.00498*1.00512*1.00521*1.00495
11/30/2009 18:30:00*1.00512*1.00511*1.00516*1.00505
11/30/2009 18:35:00*1.00511*1.0048*1.00511*1.00474
11/30/2009 18:40:00*1.0048*1.0045*1.00482*1.00447
11/30/2009 18:45:00*1.0045*1.00404*1.0045*1.00373
11/30/2009 18:50:00*1.00404*1.00335*1.00404*1.00328
11/30/2009 18:55:00*1.00335*1.00298*1.00355*1.00295
11/30/2009 19:00:00*1.00298*1.00319*1.00323*1.00298
11/30/2009 19:05:00*1.00319*1.0035*1.00379*1.00318
11/30/2009 19:10:00*1.0035*1.0035*1.00358*1.0033
11/30/2009 19:15:00*1.0035*1.0037*1.00378*1.00343
11/30/2009 19:20:00*1.0037*1.00334*1.0037*1.00327
11/30/2009 19:25:00*1.00334*1.00369*1.00386*1.00334
11/30/2009 19:30:00*1.00369*1.00362*1.00385*1.00359
11/30/2009 19:35:00*1.00362*1.00345*1.00389*1.0034
11/30/2009 19:40:00*1.00345*1.00366*1.00369*1.00337
11/30/2009 19:45:00*1.00366*1.00394*1.00408*1.00356
11/30/2009 19:50:00*1.00394*1.00436*1.00443*1.00389
11/30/2009 19:55:00*1.00436*1.00465*1.00465*1.00408
11/30/2009 20:00:00*1.00465*1.00468*1.00486*1.0045
11/30/2009 20:05:00*1.00468*1.00454*1.00501*1.00444
11/30/2009 20:10:00*1.00454*1.0046*1.00466*1.00419
11/30/2009 20:15:00*1.0046*1.00435*1.0046*1.0043
11/30/2009 20:20:00*1.00435*1.0042*1.00435*1.0039
11/30/2009 20:25:00*1.0042*1.00459*1.00459*1.00408
11/30/2009 20:30:00*1.00459*1.0043*1.00464*1.00425
11/30/2009 20:35:00*1.0043*1.00455*1.00455*1.0043
11/30/2009 20:40:00*1.00455*1.00463*1.0049*1.00452
11/30/2009 20:45:00*1.00463*1.00495*1.00524*1.00447
11/30/2009 20:50:00*1.00495*1.00457*1.00495*1.0044
11/30/2009 20:55:00*1.00457*1.00463*1.00477*1.00451
11/30/2009 21:00:00*1.00463*1.00435*1.00464*1.00423
11/30/2009 21:05:00*1.00435*1.00475*1.00485*1.0043
11/30/2009 21:10:00*1.00475*1.00529*1.00538*1.00475
11/30/2009 21:15:00*1.00529*1.0047*1.00536*1.0047
11/30/2009 21:20:00*1.0047*1.00535*1.00556*1.00465
11/30/2009 21:25:00*1.00535*1.00525*1.00544*1.00515
11/30/2009 21:30:00*1.00525*1.00507*1.00552*1.00507
11/30/2009 21:35:00*1.00507*1.00495*1.0053*1.00495
11/30/2009 21:40:00*1.00495*1.0048*1.005*1.00452
11/30/2009 21:45:00*1.0048*1.00487*1.00522*1.0047
11/30/2009 21:50:00*1.00487*1.00494*1.00494*1.00467
11/30/2009 21:55:00*1.00494*1.00445*1.00505*1.00432
11/30/2009 22:00:00*1.00445*1.00451*1.00451*1.00415
11/30/2009 22:05:00*1.00451*1.00435*1.00456*1.00435
11/30/2009 22:10:00*1.00435*1.00475*1.00499*1.00435
11/30/2009 22:15:00*1.00475*1.0048*1.00491*1.00438
11/30/2009 22:20:00*1.0048*1.00466*1.0052*1.00454
11/30/2009 22:25:00*1.00466*1.0048*1.0048*1.0044
11/30/2009 22:30:00*1.0048*1.00454*1.00481*1.00451
11/30/2009 22:35:00*1.00454*1.00415*1.00525*1.00405
11/30/2009 22:40:00*1.00415*1.0041*1.0042*1.00365
11/30/2009 22:45:00*1.0041*1.0041*1.0043*1.00372
11/30/2009 22:50:00*1.0041*1.0047*1.00475*1.00394
11/30/2009 22:55:00*1.0047*1.00425*1.00471*1.00423
11/30/2009 23:00:00*1.00425*1.0041*1.00431*1.00403
11/30/2009 23:05:00*1.0041*1.00432*1.00459*1.0041
11/30/2009 23:10:00*1.00432*1.00475*1.0051*1.00427
11/30/2009 23:15:00*1.00475*1.00426*1.0048*1.00405
11/30/2009 23:20:00*1.00426*1.00416*1.00461*1.0041
11/30/2009 23:25:00*1.00416*1.00429*1.00429*1.00415
11/30/2009 23:30:00*1.00429*1.00445*1.0046*1.00424
11/30/2009 23:35:00*1.00445*1.00405*1.00445*1.0039
11/30/2009 23:40:00*1.00405*1.00431*1.00443*1.00405
11/30/2009 23:45:00*1.00431*1.00465*1.0048*1.00415
11/30/2009 23:50:00*1.00465*1.00458*1.00492*1.00436
11/30/2009 23:55:00*1.00458*1.00455*1.0046*1.00442
12/01/2009 00:00:00*1.00455*1.00443*1.00472*1.00443
12/01/2009 00:05:00*1.00443*1.00496*1.00496*1.00442
12/01/2009 00:10:00*1.00496*1.00625*1.00625*1.00495
12/01/2009 00:15:00*1.00625*1.0066*1.00675*1.0061
12/01/2009 00:20:00*1.0066*1.00661*1.00739*1.00658
12/01/2009 00:25:00*1.00661*1.00624*1.00661*1.0061
12/01/2009 00:30:00*1.00624*1.0061*1.00624*1.00607
12/01/2009 00:35:00*1.0061*1.0063*1.00631*1.00597
12/01/2009 00:40:00*1.0063*1.00555*1.00632*1.00551
12/01/2009 00:45:00*1.00555*1.00524*1.00555*1.005
12/01/2009 00:50:00*1.00524*1.0052*1.0057*1.0052
12/01/2009 00:55:00*1.0052*1.00518*1.00545*1.005
12/01/2009 01:00:00*1.00518*1.0051*1.00518*1.00485
12/01/2009 01:05:00*1.0051*1.00525*1.0053*1.005
12/01/2009 01:10:00*1.00525*1.0054*1.00582*1.00515
12/01/2009 01:15:00*1.0054*1.00512*1.0055*1.00512
12/01/2009 01:20:00*1.00512*1.00506*1.00516*1.00487
12/01/2009 01:25:00*1.00506*1.00487*1.00546*1.00485
12/01/2009 01:30:00*1.00487*1.00525*1.00526*1.00478
12/01/2009 01:35:00*1.00525*1.0053*1.00535*1.00505
12/01/2009 01:40:00*1.0053*1.00515*1.0058*1.0051
12/01/2009 01:45:00*1.00515*1.00535*1.0058*1.00485
12/01/2009 01:50:00*1.00535*1.00535*1.00565*1.00526
12/01/2009 01:55:00*1.00535*1.0045*1.00535*1.00398
12/01/2009 02:00:00*1.0045*1.00401*1.0045*1.00363
12/01/2009 02:05:00*1.00401*1.00305*1.00401*1.00288
12/01/2009 02:10:00*1.00305*1.00315*1.0032*1.00292
12/01/2009 02:15:00*1.00315*1.00258*1.00315*1.00255
12/01/2009 02:20:00*1.00258*1.0027*1.00287*1.00255
12/01/2009 02:25:00*1.0027*1.00248*1.00277*1.00227
12/01/2009 02:30:00*1.00248*1.00268*1.00274*1.00224
12/01/2009 02:35:00*1.00268*1.003*1.0033*1.00242
12/01/2009 02:40:00*1.003*1.0032*1.00346*1.00274
12/01/2009 02:45:00*1.0032*1.00298*1.0033*1.00285
12/01/2009 02:50:00*1.00298*1.00385*1.00402*1.0029
12/01/2009 02:55:00*1.00385*1.00386*1.0039*1.0034
12/01/2009 03:00:00*1.00386*1.00345*1.00386*1.0033
12/01/2009 03:05:00*1.00345*1.0024*1.00345*1.00203
12/01/2009 03:10:00*1.0024*1.00155*1.00258*1.00115
12/01/2009 03:15:00*1.00155*1.00165*1.00198*1.0014
12/01/2009 03:20:00*1.00165*1.00155*1.00182*1.00138
12/01/2009 03:25:00*1.00155*1.00192*1.00195*1.00155
12/01/2009 03:30:00*1.00192*1.00212*1.00215*1.00187
12/01/2009 03:35:00*1.00212*1.00177*1.00235*1.00174
12/01/2009 03:40:00*1.00177*1.0014*1.00194*1.0011
12/01/2009 03:45:00*1.0014*1.00095*1.0015*1.00078
12/01/2009 03:50:00*1.00095*1.00078*1.00127*1.00078
12/01/2009 03:55:00*1.00078*1.00022*1.00081*1.00005
12/01/2009 04:00:00*1.00022*1.00012*1.0004*1.00008
12/01/2009 04:05:00*1.00012*1.00025*1.00027*0.99955
12/01/2009 04:10:00*1.00025*1.00018*1.0004*0.9999
12/01/2009 04:15:00*1.00018*1.00055*1.0008*1.00018
12/01/2009 04:20:00*1.00055*1.00035*1.00071*1.0003
12/01/2009 04:25:00*1.00035*1.00006*1.00047*1.00006
12/01/2009 04:30:00*1.00006*1.00006*1.00021*0.99991
12/01/2009 04:35:00*1.00006*1.00017*1.00029*1.00002
12/01/2009 04:40:00*1.00017*1.00035*1.00047*1.00011
12/01/2009 04:45:00*1.00035*1.00071*1.00071*1.00035
12/01/2009 04:50:00*1.00071*1.00085*1.00098*1.00067
12/01/2009 04:55:00*1.00085*1.00043*1.00087*1.00043
12/01/2009 05:00:00*1.00043*1.00053*1.00076*1.00022
12/01/2009 05:05:00*1.00053*1.0006*1.0007*1.0004
12/01/2009 05:10:00*1.0006*1.00035*1.00077*1.0003
12/01/2009 05:15:00*1.00035*0.9999*1.00046*0.9998
12/01/2009 05:20:00*0.9999*0.99966*0.99999*0.99966
12/01/2009 05:25:00*0.99966*0.99948*0.99999*0.99944
12/01/2009 05:30:00*0.99948*0.9993*0.99965*0.99923
12/01/2009 05:35:00*0.9993*0.99967*0.99971*0.99928
12/01/2009 05:40:00*0.99967*0.99955*0.99987*0.99955
12/01/2009 05:45:00*0.99955*0.99997*1.00009*0.99947
12/01/2009 05:50:00*0.99997*0.99997*1.00022*0.99972
12/01/2009 05:55:00*0.99997*1.00009*1.00018*0.99994
12/01/2009 06:00:00*1.00009*1.00027*1.00035*1.00006
12/01/2009 06:05:00*1.00027*1.00037*1.00055*1.00012
12/01/2009 06:10:00*1.00037*1.00078*1.00091*1.0003
12/01/2009 06:15:00*1.00078*1.00085*1.00086*1.00062
12/01/2009 06:20:00*1.00085*1.00134*1.00145*1.00085
12/01/2009 06:25:00*1.00134*1.00134*1.00134*1.0011
12/01/2009 06:30:00*1.00134*1.00121*1.00137*1.00117
12/01/2009 06:35:00*1.00121*1.00118*1.00149*1.00117
12/01/2009 06:40:00*1.00118*1.00129*1.00146*1.00115
12/01/2009 06:45:00*1.00129*1.00144*1.00144*1.00118
12/01/2009 06:50:00*1.00144*1.00112*1.00151*1.00112
12/01/2009 06:55:00*1.00112*1.00113*1.00126*1.00097
12/01/2009 07:00:00*1.00113*1.00087*1.00118*1.00084
12/01/2009 07:05:00*1.00087*1.00042*1.00087*1.00033
12/01/2009 07:10:00*1.00042*1.00078*1.00089*1.00042
12/01/2009 07:15:00*1.00078*1.00092*1.00094*1.00078
12/01/2009 07:20:00*1.00092*1.00046*1.00095*1.00041
12/01/2009 07:25:00*1.00046*1.00013*1.0005*1.00007
12/01/2009 07:30:00*1.00013*1.00018*1.00022*1.0
12/01/2009 07:35:00*1.00018*1.00049*1.00059*1.00016
12/01/2009 07:40:00*1.00049*1.00096*1.00098*1.00049
12/01/2009 07:45:00*1.00096*1.00109*1.00132*1.00087
12/01/2009 07:50:00*1.00109*1.00098*1.00122*1.00095
12/01/2009 07:55:00*1.00098*1.0009*1.00107*1.00075
12/01/2009 08:00:00*1.0009*1.00113*1.00113*1.00078
12/01/2009 08:05:00*1.00113*1.00111*1.00113*1.0009
12/01/2009 08:10:00*1.00111*1.00087*1.00113*1.00067
12/01/2009 08:15:00*1.00087*1.00021*1.00107*1.00018
12/01/2009 08:20:00*1.00021*1.00007*1.00021*0.99991
12/01/2009 08:25:00*1.00007*0.99911*1.00025*0.99886
12/01/2009 08:30:00*0.99911*0.99943*0.9995*0.99908
12/01/2009 08:35:00*0.99943*0.99936*0.99955*0.99903
12/01/2009 08:40:00*0.99936*1.00031*1.00035*0.99911
12/01/2009 08:45:00*1.00031*1.00086*1.00104*1.00016
12/01/2009 08:50:00*1.00086*1.00045*1.00086*1.00035
12/01/2009 08:55:00*1.00045*1.0008*1.00095*1.00036
12/01/2009 09:00:00*1.0008*1.00091*1.001*1.00072
12/01/2009 09:05:00*1.00091*1.00106*1.0013*1.00066
12/01/2009 09:10:00*1.00106*0.99981*1.0013*0.99961
12/01/2009 09:15:00*0.99981*0.99946*0.99982*0.99891
12/01/2009 09:20:00*0.99946*0.99983*0.99995*0.99943
12/01/2009 09:25:00*0.99983*0.99965*1.00012*0.99958
12/01/2009 09:30:00*0.99965*0.99948*0.99969*0.99916
12/01/2009 09:35:00*0.99948*0.99967*0.99982*0.99906
12/01/2009 09:40:00*0.99967*0.99958*0.99979*0.99946
12/01/2009 09:45:00*0.99958*1.0*1.0*0.99935
12/01/2009 09:50:00*1.0*0.99992*1.00001*0.99971
12/01/2009 09:55:00*0.99992*0.99995*1.00027*0.99992
12/01/2009 10:00:00*0.99995*0.99987*1.00001*0.9997
12/01/2009 10:05:00*0.99987*0.9996*1.00038*0.99951
12/01/2009 10:10:00*0.9996*0.9999*1.00027*0.9996
12/01/2009 10:15:00*0.9999*0.99982*1.00042*0.99962
12/01/2009 10:20:00*0.99982*0.99975*1.0001*0.99966
12/01/2009 10:25:00*0.99975*0.99935*1.0*0.99926
12/01/2009 10:30:00*0.99935*0.99946*0.99975*0.99911
12/01/2009 10:35:00*0.99946*0.99912*0.99946*0.99852
12/01/2009 10:40:00*0.99912*0.9991*0.99945*0.99878
12/01/2009 10:45:00*0.9991*0.99941*0.99944*0.99892
12/01/2009 10:50:00*0.99941*0.9993*0.99973*0.99923
12/01/2009 10:55:00*0.9993*0.99958*0.99981*0.9993
12/01/2009 11:00:00*0.99958*0.9989*0.99978*0.9989
12/01/2009 11:05:00*0.9989*0.998*0.9989*0.99763
12/01/2009 11:10:00*0.998*0.99782*0.99831*0.99745
12/01/2009 11:15:00*0.99782*0.99795*0.9982*0.9978
12/01/2009 11:20:00*0.99795*0.9978*0.99796*0.99743
12/01/2009 11:25:00*0.9978*0.99767*0.9978*0.99688
12/01/2009 11:30:00*0.99767*0.99759*0.9977*0.99722
12/01/2009 11:35:00*0.99759*0.99765*0.99772*0.99743
12/01/2009 11:40:00*0.99765*0.99768*0.9978*0.99748
12/01/2009 11:45:00*0.99768*0.998*0.99814*0.99766
12/01/2009 11:50:00*0.998*0.99886*0.99901*0.99797
12/01/2009 11:55:00*0.99886*0.99835*0.99888*0.99806
12/01/2009 12:00:00*0.99835*0.99836*0.99876*0.9982
12/01/2009 12:05:00*0.99836*0.99844*0.99876*0.99827
12/01/2009 12:10:00*0.99844*0.99796*0.99855*0.9979
12/01/2009 12:15:00*0.99796*0.9979*0.99803*0.99767
12/01/2009 12:20:00*0.9979*0.998*0.9981*0.99782
12/01/2009 12:25:00*0.998*0.99795*0.99804*0.9978
12/01/2009 12:30:00*0.99795*0.998*0.99809*0.9979
12/01/2009 12:35:00*0.998*0.99796*0.9981*0.99796
12/01/2009 12:40:00*0.99796*0.99785*0.998*0.99761
12/01/2009 12:45:00*0.99785*0.99807*0.9981*0.9978
12/01/2009 12:50:00*0.99807*0.99787*0.99818*0.99785
12/01/2009 12:55:00*0.99787*0.99844*0.99851*0.99787
12/01/2009 13:00:00*0.99844*0.99875*0.99876*0.99844
12/01/2009 13:05:00*0.99875*0.99847*0.99875*0.99847
12/01/2009 13:10:00*0.99847*0.9985*0.9985*0.99836
12/01/2009 13:15:00*0.9985*0.99828*0.9985*0.99828
12/01/2009 13:20:00*0.99828*0.99801*0.9983*0.998
12/01/2009 13:25:00*0.99801*0.99786*0.99807*0.9978
12/01/2009 13:30:00*0.99786*0.99775*0.998*0.99775
12/01/2009 13:35:00*0.99775*0.99795*0.99795*0.99773
12/01/2009 13:40:00*0.99795*0.9975*0.99799*0.9974
12/01/2009 13:45:00*0.9975*0.99745*0.9976*0.99708
12/01/2009 13:50:00*0.99745*0.99708*0.9975*0.99707
12/01/2009 13:55:00*0.99708*0.99725*0.99729*0.99706
12/01/2009 14:00:00*0.99725*0.99748*0.99748*0.99721
12/01/2009 14:05:00*0.99748*0.9975*0.99752*0.99742
12/01/2009 14:10:00*0.9975*0.9977*0.9977*0.9974
12/01/2009 14:15:00*0.9977*0.99791*0.99791*0.99752
12/01/2009 14:20:00*0.99791*0.99775*0.998*0.99766
12/01/2009 14:25:00*0.99775*0.99774*0.99784*0.99745
12/01/2009 14:30:00*0.99774*0.99744*0.99775*0.99739
12/01/2009 14:35:00*0.99744*0.99755*0.99776*0.99739
12/01/2009 14:40:00*0.99755*0.9977*0.9978*0.99755
12/01/2009 14:45:00*0.9977*0.99811*0.99816*0.99765
12/01/2009 14:50:00*0.99811*0.99825*0.99844*0.99811
12/01/2009 14:55:00*0.99825*0.99838*0.99875*0.99824
12/01/2009 15:00:00*0.99838*0.99872*0.9988*0.9983
12/01/2009 15:05:00*0.99872*0.9987*0.99887*0.99865
12/01/2009 15:10:00*0.9987*0.9987*0.9988*0.9986
12/01/2009 15:15:00*0.9987*0.99872*0.99872*0.9986
12/01/2009 15:20:00*0.99872*0.99875*0.99891*0.99858
12/01/2009 15:25:00*0.99875*0.99915*0.9993*0.99868
12/01/2009 15:30:00*0.99915*0.99907*0.99928*0.99887
12/01/2009 15:35:00*0.99907*0.99955*0.99975*0.99898
12/01/2009 15:40:00*0.99955*0.99917*0.99959*0.99908
12/01/2009 15:45:00*0.99917*0.99902*0.99923*0.99902
12/01/2009 15:50:00*0.99902*0.99902*0.99915*0.99893
12/01/2009 15:55:00*0.99902*0.99926*0.99932*0.99902
12/01/2009 16:00:00*0.99926*0.99926*0.99936*0.99921
12/01/2009 16:05:00*0.99926*0.99923*0.99934*0.99916
12/01/2009 16:10:00*0.99923*0.99903*0.99923*0.999
12/01/2009 16:15:00*0.99903*0.99886*0.99907*0.9988
12/01/2009 16:20:00*0.99886*0.99899*0.99901*0.99885
12/01/2009 16:25:00*0.99899*0.99915*0.9992*0.99896
12/01/2009 16:30:00*0.99915*0.99919*0.9994*0.9991
12/01/2009 16:35:00*0.99919*0.99915*0.9992*0.99899
12/01/2009 16:40:00*0.99915*0.99896*0.99928*0.99891
12/01/2009 16:45:00*0.99896*0.99895*0.99907*0.9988
12/01/2009 16:50:00*0.99895*0.99909*0.9991*0.99883
12/01/2009 16:55:00*0.99909*0.99922*0.99931*0.99901
12/01/2009 17:00:00*0.99922*0.99924*0.9993*0.99905
