11/26/2009 17:05:00*1.00246*1.00314*1.00349*1.00237
11/26/2009 17:10:00*1.00314*1.0035*1.00368*1.00298
11/26/2009 17:15:00*1.0035*1.00346*1.00358*1.0034
11/26/2009 17:20:00*1.00346*1.00293*1.00346*1.00288
11/26/2009 17:25:00*1.00293*1.00321*1.00331*1.00276
11/26/2009 17:30:00*1.00321*1.00316*1.00328*1.00311
11/26/2009 17:35:00*1.00316*1.00306*1.00376*1.00304
11/26/2009 17:40:00*1.00306*1.0034*1.0034*1.00302
11/26/2009 17:45:00*1.0034*1.00344*1.00373*1.00315
11/26/2009 17:50:00*1.00344*1.00313*1.00346*1.00298
11/26/2009 17:55:00*1.00313*1.0033*1.0034*1.00312
11/26/2009 18:00:00*1.0033*1.00324*1.00351*1.0031
11/26/2009 18:05:00*1.00324*1.0033*1.00336*1.00317
11/26/2009 18:10:00*1.0033*1.00332*1.00334*1.00313
11/26/2009 18:15:00*1.00332*1.00362*1.00375*1.00332
11/26/2009 18:20:00*1.00362*1.0041*1.00518*1.00268
11/26/2009 18:25:00*1.0041*1.00338*1.0041*1.00298
11/26/2009 18:30:00*1.00338*1.00298*1.00354*1.00241
11/26/2009 18:35:00*1.00298*1.00269*1.00302*1.00232
11/26/2009 18:40:00*1.00269*1.00495*1.00512*1.00269
11/26/2009 18:45:00*1.00495*1.0041*1.00744*1.0041
11/26/2009 18:50:00*1.0041*1.00475*1.00521*1.00393
11/26/2009 18:55:00*1.00475*1.00466*1.00567*1.00432
11/26/2009 19:00:00*1.00466*1.00489*1.00525*1.00408
11/26/2009 19:05:00*1.00489*1.0038*1.00515*1.00369
11/26/2009 19:10:00*1.0038*1.00329*1.0046*1.00268
11/26/2009 19:15:00*1.00329*1.00344*1.00365*1.00314
11/26/2009 19:20:00*1.00344*1.00346*1.00395*1.0032
11/26/2009 19:25:00*1.00346*1.0036*1.00373*1.00323
11/26/2009 19:30:00*1.0036*1.00319*1.00402*1.0031
11/26/2009 19:35:00*1.00319*1.00385*1.00405*1.00318
11/26/2009 19:40:00*1.00385*1.00535*1.00595*1.00365
11/26/2009 19:45:00*1.00535*1.00585*1.0059*1.0049
11/26/2009 19:50:00*1.00585*1.00575*1.00607*1.00525
11/26/2009 19:55:00*1.00575*1.00589*1.0062*1.00565
11/26/2009 20:00:00*1.00589*1.0065*1.0065*1.00588
11/26/2009 20:05:00*1.0065*1.00733*1.00821*1.0065
11/26/2009 20:10:00*1.00733*1.00695*1.00742*1.00675
11/26/2009 20:15:00*1.00695*1.00628*1.00707*1.00609
11/26/2009 20:20:00*1.00628*1.00662*1.00691*1.00612
11/26/2009 20:25:00*1.00662*1.00661*1.00696*1.00641
11/26/2009 20:30:00*1.00661*1.00609*1.00667*1.00606
11/26/2009 20:35:00*1.00609*1.00607*1.00626*1.00591
11/26/2009 20:40:00*1.00607*1.00588*1.00607*1.0056
11/26/2009 20:45:00*1.00588*1.00645*1.00645*1.00583
11/26/2009 20:50:00*1.00645*1.00585*1.00665*1.00585
11/26/2009 20:55:00*1.00585*1.0057*1.00585*1.00538
11/26/2009 21:00:00*1.0057*1.0061*1.00612*1.00535
11/26/2009 21:05:00*1.0061*1.00685*1.007*1.00575
11/26/2009 21:10:00*1.00685*1.00685*1.00733*1.00685
11/26/2009 21:15:00*1.00685*1.00715*1.00795*1.00685
11/26/2009 21:20:00*1.00715*1.0074*1.00763*1.00715
11/26/2009 21:25:00*1.0074*1.00805*1.00805*1.00725
11/26/2009 21:30:00*1.00805*1.00936*1.00964*1.00805
11/26/2009 21:35:00*1.00936*1.00953*1.01047*1.00912
11/26/2009 21:40:00*1.00953*1.0094*1.00954*1.00913
11/26/2009 21:45:00*1.0094*1.00863*1.0094*1.00839
11/26/2009 21:50:00*1.00863*1.00829*1.00863*1.00808
11/26/2009 21:55:00*1.00829*1.00832*1.00865*1.00808
11/26/2009 22:00:00*1.00832*1.00925*1.00925*1.00828
11/26/2009 22:05:00*1.00925*1.00862*1.00925*1.00859
11/26/2009 22:10:00*1.00862*1.0078*1.00862*1.0078
11/26/2009 22:15:00*1.0078*1.0075*1.00788*1.00725
11/26/2009 22:20:00*1.0075*1.00792*1.00793*1.0075
11/26/2009 22:25:00*1.00792*1.0084*1.00853*1.00792
11/26/2009 22:30:00*1.0084*1.00889*1.00913*1.0084
11/26/2009 22:35:00*1.00889*1.0087*1.00889*1.00863
11/26/2009 22:40:00*1.0087*1.00825*1.0087*1.00808
11/26/2009 22:45:00*1.00825*1.00825*1.00835*1.00815
11/26/2009 22:50:00*1.00825*1.00827*1.00858*1.00825
11/26/2009 22:55:00*1.00827*1.00851*1.00868*1.0081
11/26/2009 23:00:00*1.00851*1.00851*1.00861*1.0084
11/26/2009 23:05:00*1.00851*1.00853*1.0086*1.00819
11/26/2009 23:10:00*1.00853*1.00913*1.00918*1.00853
11/26/2009 23:15:00*1.00913*1.00909*1.00916*1.00893
11/26/2009 23:20:00*1.00909*1.00956*1.00963*1.00909
11/26/2009 23:25:00*1.00956*1.00961*1.00963*1.00915
11/26/2009 23:30:00*1.00961*1.00966*1.00973*1.00945
11/26/2009 23:35:00*1.00966*1.01013*1.01024*1.00966
11/26/2009 23:40:00*1.01013*1.00932*1.01013*1.00929
11/26/2009 23:45:00*1.00932*1.0088*1.00932*1.00859
11/26/2009 23:50:00*1.0088*1.00843*1.00887*1.00775
11/26/2009 23:55:00*1.00843*1.00863*1.009*1.00843
11/27/2009 00:00:00*1.00863*1.00918*1.00918*1.00833
11/27/2009 00:05:00*1.00918*1.00933*1.00953*1.00908
11/27/2009 00:10:00*1.00933*1.00905*1.00933*1.00902
11/27/2009 00:15:00*1.00905*1.00935*1.00963*1.00902
11/27/2009 00:20:00*1.00935*1.00905*1.00967*1.00905
11/27/2009 00:25:00*1.00905*1.0091*1.00915*1.00829
11/27/2009 00:30:00*1.0091*1.0096*1.00975*1.00905
11/27/2009 00:35:00*1.0096*1.00965*1.00995*1.00944
11/27/2009 00:40:00*1.00965*1.0107*1.01073*1.0096
11/27/2009 00:45:00*1.0107*1.01005*1.0112*1.00985
11/27/2009 00:50:00*1.01005*1.0101*1.0101*1.00955
11/27/2009 00:55:00*1.0101*1.00991*1.01026*1.00984
11/27/2009 01:00:00*1.00991*1.01043*1.0107*1.00991
11/27/2009 01:05:00*1.01043*1.00973*1.01053*1.00896
11/27/2009 01:10:00*1.00973*1.00968*1.00988*1.00963
11/27/2009 01:15:00*1.00968*1.01033*1.01033*1.00958
11/27/2009 01:20:00*1.01033*1.01137*1.01137*1.01023
11/27/2009 01:25:00*1.01137*1.01046*1.01142*1.01041
11/27/2009 01:30:00*1.01046*1.0103*1.01052*1.00983
11/27/2009 01:35:00*1.0103*1.01018*1.01035*1.00981
11/27/2009 01:40:00*1.01018*1.01038*1.01039*1.01018
11/27/2009 01:45:00*1.01038*1.00941*1.01045*1.00922
11/27/2009 01:50:00*1.00941*1.009*1.00947*1.00882
11/27/2009 01:55:00*1.009*1.009*1.00913*1.00845
11/27/2009 02:00:00*1.009*1.0092*1.0092*1.00874
11/27/2009 02:05:00*1.0092*1.0098*1.01036*1.0091
11/27/2009 02:10:00*1.0098*1.00995*1.01017*1.00942
11/27/2009 02:15:00*1.00995*1.0097*1.01029*1.0096
11/27/2009 02:20:00*1.0097*1.0104*1.01045*1.0096
11/27/2009 02:25:00*1.0104*1.014*1.01424*1.01032
11/27/2009 02:30:00*1.014*1.01459*1.01545*1.01395
11/27/2009 02:35:00*1.01459*1.01499*1.01523*1.01402
11/27/2009 02:40:00*1.01499*1.01715*1.01715*1.01496
11/27/2009 02:45:00*1.01715*1.01625*1.01743*1.01581
11/27/2009 02:50:00*1.01625*1.0161*1.0167*1.01575
11/27/2009 02:55:00*1.0161*1.01518*1.0161*1.0151
11/27/2009 03:00:00*1.01518*1.01479*1.01546*1.01439
11/27/2009 03:05:00*1.01479*1.01607*1.01659*1.01465
11/27/2009 03:10:00*1.01607*1.0165*1.01662*1.0157
11/27/2009 03:15:00*1.0165*1.01639*1.0171*1.01625
11/27/2009 03:20:00*1.01639*1.01582*1.01707*1.0155
11/27/2009 03:25:00*1.01582*1.01652*1.01652*1.0157
11/27/2009 03:30:00*1.01652*1.0158*1.01652*1.01562
11/27/2009 03:35:00*1.0158*1.01433*1.01587*1.0142
11/27/2009 03:40:00*1.01433*1.01394*1.01441*1.01306
11/27/2009 03:45:00*1.01394*1.01377*1.0141*1.01325
11/27/2009 03:50:00*1.01377*1.0135*1.01387*1.01337
11/27/2009 03:55:00*1.0135*1.01395*1.01398*1.01335
11/27/2009 04:00:00*1.01395*1.01384*1.01421*1.01375
11/27/2009 04:05:00*1.01384*1.01355*1.01384*1.01315
11/27/2009 04:10:00*1.01355*1.014*1.014*1.01346
11/27/2009 04:15:00*1.014*1.0134*1.0141*1.0134
11/27/2009 04:20:00*1.0134*1.01227*1.0134*1.01194
11/27/2009 04:25:00*1.01227*1.01302*1.01306*1.01215
11/27/2009 04:30:00*1.01302*1.01228*1.01302*1.01228
11/27/2009 04:35:00*1.01228*1.01107*1.01228*1.01082
11/27/2009 04:40:00*1.01107*1.0106*1.01107*1.01038
11/27/2009 04:45:00*1.0106*1.01195*1.01195*1.0106
11/27/2009 04:50:00*1.01195*1.01205*1.01212*1.01175
11/27/2009 04:55:00*1.01205*1.0115*1.01245*1.01128
11/27/2009 05:00:00*1.0115*1.01212*1.0122*1.01135
11/27/2009 05:05:00*1.01212*1.01244*1.01253*1.01196
11/27/2009 05:10:00*1.01244*1.0125*1.0128*1.0124
11/27/2009 05:15:00*1.0125*1.01177*1.01265*1.01177
11/27/2009 05:20:00*1.01177*1.01189*1.01213*1.01153
11/27/2009 05:25:00*1.01189*1.01224*1.01281*1.01189
11/27/2009 05:30:00*1.01224*1.01108*1.01225*1.01091
11/27/2009 05:35:00*1.01108*1.00998*1.01145*1.00955
11/27/2009 05:40:00*1.00998*1.0102*1.01057*1.00985
11/27/2009 05:45:00*1.0102*1.00994*1.01036*1.0099
11/27/2009 05:50:00*1.00994*1.00989*1.01014*1.00976
11/27/2009 05:55:00*1.00989*1.00995*1.0101*1.00965
11/27/2009 06:00:00*1.00995*1.00994*1.01029*1.00963
11/27/2009 06:05:00*1.00994*1.01026*1.01067*1.00988
11/27/2009 06:10:00*1.01026*1.00986*1.0104*1.0097
11/27/2009 06:15:00*1.00986*1.01058*1.0107*1.00985
11/27/2009 06:20:00*1.01058*1.01135*1.01155*1.01023
11/27/2009 06:25:00*1.01135*1.01155*1.01175*1.01103
11/27/2009 06:30:00*1.01155*1.01145*1.0116*1.01132
11/27/2009 06:35:00*1.01145*1.01079*1.01155*1.01079
11/27/2009 06:40:00*1.01079*1.01085*1.01137*1.01065
11/27/2009 06:45:00*1.01085*1.01077*1.011*1.0106
11/27/2009 06:50:00*1.01077*1.01035*1.01081*1.00994
11/27/2009 06:55:00*1.01035*1.01081*1.01092*1.0101
11/27/2009 07:00:00*1.01081*1.01061*1.01091*1.01059
11/27/2009 07:05:00*1.01061*1.01061*1.01079*1.01047
11/27/2009 07:10:00*1.01061*1.01024*1.01078*1.01024
11/27/2009 07:15:00*1.01024*1.01035*1.01047*1.01
11/27/2009 07:20:00*1.01035*1.01051*1.01076*1.01027
11/27/2009 07:25:00*1.01051*1.01119*1.01119*1.01047
11/27/2009 07:30:00*1.01119*1.01133*1.01133*1.01082
11/27/2009 07:35:00*1.01133*1.01151*1.01153*1.01119
11/27/2009 07:40:00*1.01151*1.01103*1.01165*1.01103
11/27/2009 07:45:00*1.01103*1.011*1.01113*1.01073
11/27/2009 07:50:00*1.011*1.0108*1.01103*1.01067
11/27/2009 07:55:00*1.0108*1.0105*1.01096*1.01039
11/27/2009 08:00:00*1.0105*1.00992*1.01055*1.00961
11/27/2009 08:05:00*1.00992*1.00914*1.00998*1.00857
11/27/2009 08:10:00*1.00914*1.00902*1.0092*1.00868
11/27/2009 08:15:00*1.00902*1.00978*1.00993*1.00902
11/27/2009 08:20:00*1.00978*1.01015*1.01015*1.00937
11/27/2009 08:25:00*1.01015*1.01061*1.01097*1.01015
11/27/2009 08:30:00*1.01061*1.01113*1.01175*1.01049
11/27/2009 08:35:00*1.01113*1.01104*1.01129*1.01085
11/27/2009 08:40:00*1.01104*1.01126*1.01147*1.01075
11/27/2009 08:45:00*1.01126*1.01112*1.01136*1.01061
11/27/2009 08:50:00*1.01112*1.01093*1.0116*1.0108
11/27/2009 08:55:00*1.01093*1.01079*1.01093*1.01042
11/27/2009 09:00:00*1.01079*1.01082*1.0112*1.01062
11/27/2009 09:05:00*1.01082*1.01386*1.01386*1.01082
11/27/2009 09:10:00*1.01386*1.01284*1.01396*1.0126
11/27/2009 09:15:00*1.01284*1.0128*1.01318*1.0126
11/27/2009 09:20:00*1.0128*1.01269*1.01284*1.01246
11/27/2009 09:25:00*1.01269*1.01302*1.0131*1.01246
11/27/2009 09:30:00*1.01302*1.01332*1.01365*1.01302
11/27/2009 09:35:00*1.01332*1.01204*1.01372*1.01199
11/27/2009 09:40:00*1.01204*1.0127*1.013*1.0118
11/27/2009 09:45:00*1.0127*1.01186*1.01281*1.01164
11/27/2009 09:50:00*1.01186*1.01146*1.01229*1.01139
11/27/2009 09:55:00*1.01146*1.01128*1.01165*1.0109
11/27/2009 10:00:00*1.01128*1.01078*1.0116*1.01063
11/27/2009 10:05:00*1.01078*1.00991*1.01101*1.0093
11/27/2009 10:10:00*1.00991*1.0102*1.01036*1.00978
11/27/2009 10:15:00*1.0102*1.00935*1.0102*1.00928
11/27/2009 10:20:00*1.00935*1.00759*1.00935*1.00743
11/27/2009 10:25:00*1.00759*1.008*1.00811*1.00745
11/27/2009 10:30:00*1.008*1.008*1.00816*1.00784
11/27/2009 10:35:00*1.008*1.00802*1.00856*1.0079
11/27/2009 10:40:00*1.00802*1.00725*1.00802*1.0069
11/27/2009 10:45:00*1.00725*1.00595*1.00774*1.00582
11/27/2009 10:50:00*1.00595*1.00515*1.00615*1.00481
11/27/2009 10:55:00*1.00515*1.00523*1.00585*1.00478
11/27/2009 11:00:00*1.00523*1.00532*1.00574*1.0052
11/27/2009 11:05:00*1.00532*1.00529*1.00582*1.00486
11/27/2009 11:10:00*1.00529*1.00495*1.00529*1.00464
11/27/2009 11:15:00*1.00495*1.0059*1.00608*1.00486
11/27/2009 11:20:00*1.0059*1.00567*1.00611*1.00537
11/27/2009 11:25:00*1.00567*1.00626*1.00675*1.00567
11/27/2009 11:30:00*1.00626*1.00653*1.00653*1.00601
11/27/2009 11:35:00*1.00653*1.00663*1.00735*1.00633
11/27/2009 11:40:00*1.00663*1.0061*1.00671*1.00593
11/27/2009 11:45:00*1.0061*1.00602*1.00641*1.00602
11/27/2009 11:50:00*1.00602*1.00642*1.00654*1.00589
11/27/2009 11:55:00*1.00642*1.00584*1.00656*1.00584
11/27/2009 12:00:00*1.00584*1.00622*1.00643*1.00584
11/27/2009 12:05:00*1.00622*1.00596*1.0063*1.00577
11/27/2009 12:10:00*1.00596*1.00565*1.00626*1.00557
11/27/2009 12:15:00*1.00565*1.00579*1.00596*1.00563
11/27/2009 12:20:00*1.00579*1.00661*1.00667*1.00566
11/27/2009 12:25:00*1.00661*1.00651*1.00665*1.00635
11/27/2009 12:30:00*1.00651*1.00615*1.00667*1.00601
11/27/2009 12:35:00*1.00615*1.00591*1.00615*1.00576
11/27/2009 12:40:00*1.00591*1.00609*1.00609*1.00554
11/27/2009 12:45:00*1.00609*1.00599*1.00626*1.00591
11/27/2009 12:50:00*1.00599*1.00591*1.00615*1.00558
11/27/2009 12:55:00*1.00591*1.00562*1.00596*1.00562
11/27/2009 13:00:00*1.00562*1.00658*1.00658*1.00562
11/27/2009 13:05:00*1.00658*1.00683*1.00688*1.00643
11/27/2009 13:10:00*1.00683*1.00701*1.00731*1.0067
11/27/2009 13:15:00*1.00701*1.00661*1.00721*1.00641
11/27/2009 13:20:00*1.00661*1.00693*1.00707*1.00661
11/27/2009 13:25:00*1.00693*1.0071*1.00716*1.00687
11/27/2009 13:30:00*1.0071*1.00715*1.00721*1.00701
11/27/2009 13:35:00*1.00715*1.00618*1.00715*1.00613
11/27/2009 13:40:00*1.00618*1.00631*1.00636*1.00611
11/27/2009 13:45:00*1.00631*1.00638*1.00641*1.00624
11/27/2009 13:50:00*1.00638*1.00619*1.00647*1.00619
11/27/2009 13:55:00*1.00619*1.00588*1.00619*1.00586
11/27/2009 14:00:00*1.00588*1.00611*1.00614*1.00581
11/27/2009 14:05:00*1.00611*1.00611*1.00613*1.00609
11/27/2009 14:10:00*1.00611*1.00591*1.00618*1.00591
11/27/2009 14:15:00*1.00591*1.00612*1.00617*1.00591
11/27/2009 14:20:00*1.00612*1.00633*1.00634*1.00612
11/27/2009 14:25:00*1.00633*1.00632*1.00636*1.00623
11/27/2009 14:30:00*1.00632*1.00664*1.00672*1.00629
11/27/2009 14:35:00*1.00664*1.00645*1.00681*1.00645
11/27/2009 14:40:00*1.00645*1.00614*1.00653*1.0061
11/27/2009 14:45:00*1.00614*1.00581*1.00614*1.00575
11/27/2009 14:50:00*1.00581*1.00586*1.00593*1.00567
11/27/2009 14:55:00*1.00586*1.00605*1.00605*1.00571
11/27/2009 15:00:00*1.00605*1.00627*1.00627*1.00605
11/27/2009 15:05:00*1.00627*1.00594*1.00651*1.00594
11/27/2009 15:10:00*1.00594*1.00598*1.00604*1.00584
11/27/2009 15:15:00*1.00598*1.0059*1.00598*1.0059
11/27/2009 15:20:00*1.0059*1.00586*1.00597*1.00579
11/27/2009 15:25:00*1.00586*1.00585*1.00607*1.00582
11/27/2009 15:30:00*1.00585*1.00582*1.00587*1.00581
11/27/2009 15:35:00*1.00582*1.00571*1.00582*1.0057
11/27/2009 15:40:00*1.00571*1.00548*1.00571*1.00548
11/27/2009 15:45:00*1.00548*1.0057*1.0058*1.00547
11/27/2009 15:50:00*1.0057*1.00558*1.0057*1.00558
11/27/2009 15:55:00*1.00558*1.00531*1.00559*1.00531
11/27/2009 16:00:00*1.00531*1.0053*1.00549*1.00516
11/27/2009 16:05:00*1.0053*1.0053*1.0053*1.00525
