11/25/2009 17:05:00*0.99615*0.99618*0.99618*0.99604
11/25/2009 17:10:00*0.99618*0.99616*0.99618*0.99602
11/25/2009 17:15:00*0.99616*0.9962*0.9962*0.99609
11/25/2009 17:20:00*0.9962*0.9962*0.99627*0.9962
11/25/2009 17:25:00*0.9962*0.99643*0.99665*0.9962
11/25/2009 17:30:00*0.99643*0.9962*0.99645*0.99613
11/25/2009 17:35:00*0.9962*0.99625*0.99637*0.99612
11/25/2009 17:40:00*0.99625*0.99649*0.99667*0.99622
11/25/2009 17:45:00*0.99649*0.99629*0.99649*0.99622
11/25/2009 17:50:00*0.99629*0.99624*0.99646*0.99608
11/25/2009 17:55:00*0.99624*0.99619*0.99636*0.99614
11/25/2009 18:00:00*0.99619*0.99625*0.99625*0.99609
11/25/2009 18:05:00*0.99625*0.99631*0.99646*0.99615
11/25/2009 18:10:00*0.99631*0.99615*0.99636*0.99614
11/25/2009 18:15:00*0.99615*0.9963*0.99634*0.99593
11/25/2009 18:20:00*0.9963*0.99668*0.99677*0.9963
11/25/2009 18:25:00*0.99668*0.99665*0.9967*0.99656
11/25/2009 18:30:00*0.99665*0.99664*0.99668*0.99659
11/25/2009 18:35:00*0.99664*0.99668*0.99676*0.9966
11/25/2009 18:40:00*0.99668*0.99687*0.99689*0.99638
11/25/2009 18:45:00*0.99687*0.99693*0.99695*0.99669
11/25/2009 18:50:00*0.99693*0.99687*0.99714*0.99687
11/25/2009 18:55:00*0.99687*0.99694*0.99695*0.99684
11/25/2009 19:00:00*0.99694*0.997*0.997*0.99692
11/25/2009 19:05:00*0.997*0.99712*0.99724*0.99699
11/25/2009 19:10:00*0.99712*0.99674*0.99712*0.99652
11/25/2009 19:15:00*0.99674*0.99699*0.99704*0.99658
11/25/2009 19:20:00*0.99699*0.99699*0.99714*0.99681
11/25/2009 19:25:00*0.99699*0.99709*0.99713*0.99694
11/25/2009 19:30:00*0.99709*0.99723*0.99731*0.99703
11/25/2009 19:35:00*0.99723*0.99687*0.99749*0.99687
11/25/2009 19:40:00*0.99687*0.99677*0.99699*0.99664
11/25/2009 19:45:00*0.99677*0.99681*0.99701*0.99656
11/25/2009 19:50:00*0.99681*0.99714*0.99716*0.99664
11/25/2009 19:55:00*0.99714*0.99694*0.99726*0.99684
11/25/2009 20:00:00*0.99694*0.99694*0.99704*0.99676
11/25/2009 20:05:00*0.99694*0.99649*0.99694*0.99649
11/25/2009 20:10:00*0.99649*0.99704*0.99704*0.99649
11/25/2009 20:15:00*0.99704*0.99739*0.99744*0.9969
11/25/2009 20:20:00*0.99739*0.99709*0.99747*0.99701
11/25/2009 20:25:00*0.99709*0.9974*0.99751*0.99674
11/25/2009 20:30:00*0.9974*0.99755*0.99757*0.99727
11/25/2009 20:35:00*0.99755*0.99757*0.99757*0.99743
11/25/2009 20:40:00*0.99757*0.9972*0.99762*0.9972
11/25/2009 20:45:00*0.9972*0.99691*0.9972*0.9969
11/25/2009 20:50:00*0.99691*0.99655*0.99702*0.99655
11/25/2009 20:55:00*0.99655*0.99661*0.99677*0.99614
11/25/2009 21:00:00*0.99661*0.99636*0.99691*0.99636
11/25/2009 21:05:00*0.99636*0.995*0.99641*0.99468
11/25/2009 21:10:00*0.995*0.99573*0.99592*0.99496
11/25/2009 21:15:00*0.99573*0.99686*0.99687*0.99573
11/25/2009 21:20:00*0.99686*0.9964*0.99694*0.99633
11/25/2009 21:25:00*0.9964*0.99633*0.99645*0.99625
11/25/2009 21:30:00*0.99633*0.99644*0.99664*0.99633
11/25/2009 21:35:00*0.99644*0.99635*0.9965*0.99625
11/25/2009 21:40:00*0.99635*0.9962*0.99638*0.99613
11/25/2009 21:45:00*0.9962*0.99581*0.9962*0.99581
11/25/2009 21:50:00*0.99581*0.99404*0.99585*0.99359
11/25/2009 21:55:00*0.99404*0.99514*0.99566*0.99402
11/25/2009 22:00:00*0.99514*0.99432*0.99519*0.99425
11/25/2009 22:05:00*0.99432*0.99412*0.99437*0.99406
11/25/2009 22:10:00*0.99412*0.9938*0.99412*0.9936
11/25/2009 22:15:00*0.9938*0.99421*0.99435*0.99366
11/25/2009 22:20:00*0.99421*0.9945*0.99467*0.9942
11/25/2009 22:25:00*0.9945*0.9946*0.9948*0.9945
11/25/2009 22:30:00*0.9946*0.99469*0.9948*0.99455
11/25/2009 22:35:00*0.99469*0.99219*0.99469*0.99087
11/25/2009 22:40:00*0.99219*0.99335*0.99335*0.99208
11/25/2009 22:45:00*0.99335*0.99381*0.99429*0.99325
11/25/2009 22:50:00*0.99381*0.99357*0.99386*0.99349
11/25/2009 22:55:00*0.99357*0.99375*0.99388*0.99349
11/25/2009 23:00:00*0.99375*0.99409*0.99426*0.9937
11/25/2009 23:05:00*0.99409*0.99396*0.99425*0.99373
11/25/2009 23:10:00*0.99396*0.99467*0.9947*0.99386
11/25/2009 23:15:00*0.99467*0.9945*0.99481*0.99426
11/25/2009 23:20:00*0.9945*0.99427*0.99458*0.99417
11/25/2009 23:25:00*0.99427*0.99451*0.99461*0.99422
11/25/2009 23:30:00*0.99451*0.99441*0.99451*0.99431
11/25/2009 23:35:00*0.99441*0.99436*0.99456*0.99429
11/25/2009 23:40:00*0.99436*0.99466*0.99471*0.99436
11/25/2009 23:45:00*0.99466*0.99458*0.99466*0.99443
11/25/2009 23:50:00*0.99458*0.99421*0.99459*0.99421
11/25/2009 23:55:00*0.99421*0.99431*0.99435*0.99366
11/26/2009 00:00:00*0.99431*0.99438*0.99451*0.99396
11/26/2009 00:05:00*0.99438*0.99466*0.99474*0.99402
11/26/2009 00:10:00*0.99466*0.99476*0.9948*0.99457
11/26/2009 00:15:00*0.99476*0.99531*0.99561*0.99476
11/26/2009 00:20:00*0.99531*0.99561*0.99561*0.99526
11/26/2009 00:25:00*0.99561*0.99566*0.99591*0.99557
11/26/2009 00:30:00*0.99566*0.99566*0.99594*0.99561
11/26/2009 00:35:00*0.99566*0.99536*0.99566*0.99521
11/26/2009 00:40:00*0.99536*0.99551*0.99551*0.99526
11/26/2009 00:45:00*0.99551*0.99561*0.99576*0.99537
11/26/2009 00:50:00*0.99561*0.99536*0.99575*0.99536
11/26/2009 00:55:00*0.99536*0.99556*0.99565*0.99506
11/26/2009 01:00:00*0.99556*0.99598*0.99598*0.99551
11/26/2009 01:05:00*0.99598*0.99605*0.99626*0.99598
11/26/2009 01:10:00*0.99605*0.99738*0.99738*0.99603
11/26/2009 01:15:00*0.99738*0.99663*0.99738*0.99655
11/26/2009 01:20:00*0.99663*0.99651*0.99689*0.99646
11/26/2009 01:25:00*0.99651*0.99661*0.99664*0.99621
11/26/2009 01:30:00*0.99661*0.99642*0.99667*0.99622
11/26/2009 01:35:00*0.99642*0.99572*0.99657*0.99565
11/26/2009 01:40:00*0.99572*0.99607*0.99615*0.99545
11/26/2009 01:45:00*0.99607*0.99646*0.99661*0.99592
11/26/2009 01:50:00*0.99646*0.99787*0.99801*0.99626
11/26/2009 01:55:00*0.99787*1.0019*1.00229*0.99785
11/26/2009 02:00:00*1.0019*1.002*1.0022*0.99941
11/26/2009 02:05:00*1.002*1.00023*1.00209*1.00023
11/26/2009 02:10:00*1.00023*1.00191*1.00285*1.00018
11/26/2009 02:15:00*1.00191*1.00192*1.0022*1.00176
11/26/2009 02:20:00*1.00192*1.00318*1.00396*1.00187
11/26/2009 02:25:00*1.00318*1.00173*1.00341*1.00169
11/26/2009 02:30:00*1.00173*1.00295*1.00332*1.00164
11/26/2009 02:35:00*1.00295*1.00163*1.00298*1.00161
11/26/2009 02:40:00*1.00163*1.00144*1.00219*1.00144
11/26/2009 02:45:00*1.00144*1.0017*1.00211*1.00135
11/26/2009 02:50:00*1.0017*1.00124*1.0017*1.00095
11/26/2009 02:55:00*1.00124*1.00045*1.00142*1.00045
11/26/2009 03:00:00*1.00045*1.0008*1.0008*1.00032
11/26/2009 03:05:00*1.0008*1.0015*1.00154*1.00077
11/26/2009 03:10:00*1.0015*1.0009*1.0017*1.00086
11/26/2009 03:15:00*1.0009*1.00131*1.00147*1.0008
11/26/2009 03:20:00*1.00131*1.00111*1.00165*1.00078
11/26/2009 03:25:00*1.00111*1.00052*1.00111*1.00052
11/26/2009 03:30:00*1.00052*1.0006*1.00104*1.00035
11/26/2009 03:35:00*1.0006*1.00135*1.00144*1.0006
11/26/2009 03:40:00*1.00135*1.00195*1.00215*1.0013
11/26/2009 03:45:00*1.00195*1.0009*1.00195*1.0009
11/26/2009 03:50:00*1.0009*1.00102*1.00107*1.00078
11/26/2009 03:55:00*1.00102*1.00103*1.0015*1.00101
11/26/2009 04:00:00*1.00103*1.00102*1.00121*1.00086
11/26/2009 04:05:00*1.00102*1.00125*1.00134*1.00095
11/26/2009 04:10:00*1.00125*1.00179*1.00195*1.00105
11/26/2009 04:15:00*1.00179*1.00201*1.00246*1.0016
11/26/2009 04:20:00*1.00201*1.00104*1.00201*1.00098
11/26/2009 04:25:00*1.00104*0.99979*1.00104*0.99948
11/26/2009 04:30:00*0.99979*0.9999*1.00027*0.9997
11/26/2009 04:35:00*0.9999*0.99935*0.99992*0.9991
11/26/2009 04:40:00*0.99935*1.00005*1.00012*0.99921
11/26/2009 04:45:00*1.00005*1.00038*1.00049*0.99995
11/26/2009 04:50:00*1.00038*1.00012*1.00073*0.99995
11/26/2009 04:55:00*1.00012*1.0004*1.0004*1.0
11/26/2009 05:00:00*1.0004*1.00006*1.00058*1.00002
11/26/2009 05:05:00*1.00006*1.00001*1.00031*0.99992
11/26/2009 05:10:00*1.00001*0.99955*1.00006*0.9991
11/26/2009 05:15:00*0.99955*0.9993*0.99955*0.99898
11/26/2009 05:20:00*0.9993*0.99959*0.99961*0.99919
11/26/2009 05:25:00*0.99959*1.00005*1.00005*0.9995
11/26/2009 05:30:00*1.00005*0.99975*1.00005*0.99966
11/26/2009 05:35:00*0.99975*0.99978*0.9999*0.99962
11/26/2009 05:40:00*0.99978*0.99986*1.00002*0.99978
11/26/2009 05:45:00*0.99986*0.99987*1.0*0.99943
11/26/2009 05:50:00*0.99987*1.00032*1.00044*0.99979
11/26/2009 05:55:00*1.00032*1.00025*1.0004*1.0001
11/26/2009 06:00:00*1.00025*0.99918*1.00025*0.9991
11/26/2009 06:05:00*0.99918*0.9992*0.99951*0.999
11/26/2009 06:10:00*0.9992*0.99975*0.9999*0.9992
11/26/2009 06:15:00*0.99975*0.99941*0.99982*0.99935
11/26/2009 06:20:00*0.99941*0.99921*0.9995*0.9991
11/26/2009 06:25:00*0.99921*0.99921*0.99942*0.99915
11/26/2009 06:30:00*0.99921*0.99951*0.99953*0.99921
11/26/2009 06:35:00*0.99951*0.99955*0.99972*0.99945
11/26/2009 06:40:00*0.99955*0.9999*0.9999*0.99955
11/26/2009 06:45:00*0.9999*0.99975*0.9999*0.99967
11/26/2009 06:50:00*0.99975*0.99999*1.00006*0.99966
11/26/2009 06:55:00*0.99999*1.0005*1.0006*0.99996
11/26/2009 07:00:00*1.0005*1.00062*1.00069*1.0005
11/26/2009 07:05:00*1.00062*1.00075*1.00078*1.00058
11/26/2009 07:10:00*1.00075*1.00055*1.00084*1.0003
11/26/2009 07:15:00*1.00055*1.00105*1.00143*1.00031
11/26/2009 07:20:00*1.00105*1.00075*1.00118*1.00067
11/26/2009 07:25:00*1.00075*1.00067*1.00087*1.00058
11/26/2009 07:30:00*1.00067*1.00045*1.00075*1.00027
11/26/2009 07:35:00*1.00045*1.0008*1.0009*1.00045
11/26/2009 07:40:00*1.0008*1.0016*1.00163*1.00064
11/26/2009 07:45:00*1.0016*1.00346*1.00387*1.00137
11/26/2009 07:50:00*1.00346*1.00273*1.00346*1.0014
11/26/2009 07:55:00*1.00273*1.00255*1.00306*1.0022
11/26/2009 08:00:00*1.00255*1.00195*1.0027*1.00181
11/26/2009 08:05:00*1.00195*1.0021*1.00262*1.00194
11/26/2009 08:10:00*1.0021*1.00174*1.00223*1.00167
11/26/2009 08:15:00*1.00174*1.00165*1.0018*1.00158
11/26/2009 08:20:00*1.00165*1.00195*1.002*1.00152
11/26/2009 08:25:00*1.00195*1.00211*1.00219*1.00188
11/26/2009 08:30:00*1.00211*1.00221*1.00221*1.00201
11/26/2009 08:35:00*1.00221*1.00267*1.00331*1.00197
11/26/2009 08:40:00*1.00267*1.00255*1.00267*1.0024
11/26/2009 08:45:00*1.00255*1.00232*1.00257*1.00214
11/26/2009 08:50:00*1.00232*1.00222*1.00236*1.00208
11/26/2009 08:55:00*1.00222*1.00263*1.00274*1.00215
11/26/2009 09:00:00*1.00263*1.00244*1.00263*1.00225
11/26/2009 09:05:00*1.00244*1.00221*1.0025*1.0022
11/26/2009 09:10:00*1.00221*1.00204*1.00239*1.00204
11/26/2009 09:15:00*1.00204*1.0023*1.0023*1.002
11/26/2009 09:20:00*1.0023*1.0024*1.00241*1.00211
11/26/2009 09:25:00*1.0024*1.00241*1.0025*1.0022
11/26/2009 09:30:00*1.00241*1.0025*1.00254*1.00239
11/26/2009 09:35:00*1.0025*1.00266*1.00278*1.00248
11/26/2009 09:40:00*1.00266*1.00305*1.00306*1.00256
11/26/2009 09:45:00*1.00305*1.00382*1.00397*1.00299
11/26/2009 09:50:00*1.00382*1.00515*1.00552*1.0038
11/26/2009 09:55:00*1.00515*1.00481*1.00522*1.00435
11/26/2009 10:00:00*1.00481*1.0049*1.00518*1.00453
11/26/2009 10:05:00*1.0049*1.0039*1.00529*1.00367
11/26/2009 10:10:00*1.0039*1.00352*1.0039*1.00326
11/26/2009 10:15:00*1.00352*1.0038*1.00422*1.00352
11/26/2009 10:20:00*1.0038*1.0033*1.00387*1.0033
11/26/2009 10:25:00*1.0033*1.00367*1.0038*1.0033
11/26/2009 10:30:00*1.00367*1.00383*1.0041*1.00347
11/26/2009 10:35:00*1.00383*1.00367*1.00392*1.00347
11/26/2009 10:40:00*1.00367*1.0033*1.0037*1.00265
11/26/2009 10:45:00*1.0033*1.00345*1.0035*1.00315
11/26/2009 10:50:00*1.00345*1.0042*1.00488*1.00345
11/26/2009 10:55:00*1.0042*1.00431*1.00453*1.00411
11/26/2009 11:00:00*1.00431*1.0061*1.00612*1.00426
11/26/2009 11:05:00*1.0061*1.00543*1.00639*1.00523
11/26/2009 11:10:00*1.00543*1.00486*1.00579*1.00469
11/26/2009 11:15:00*1.00486*1.00545*1.00545*1.0047
11/26/2009 11:20:00*1.00545*1.00575*1.00688*1.0053
11/26/2009 11:25:00*1.00575*1.00558*1.00625*1.00547
11/26/2009 11:30:00*1.00558*1.00572*1.00577*1.00502
11/26/2009 11:35:00*1.00572*1.00541*1.00582*1.00525
11/26/2009 11:40:00*1.00541*1.00524*1.00566*1.00512
11/26/2009 11:45:00*1.00524*1.0049*1.00549*1.00471
11/26/2009 11:50:00*1.0049*1.00519*1.00533*1.00487
11/26/2009 11:55:00*1.00519*1.00527*1.00548*1.00513
11/26/2009 12:00:00*1.00527*1.0045*1.00528*1.0044
11/26/2009 12:05:00*1.0045*1.00454*1.00466*1.00448
11/26/2009 12:10:00*1.00454*1.00473*1.00473*1.00439
11/26/2009 12:15:00*1.00473*1.0041*1.00476*1.0041
11/26/2009 12:20:00*1.0041*1.00389*1.00425*1.00361
11/26/2009 12:25:00*1.00389*1.00375*1.00413*1.00358
11/26/2009 12:30:00*1.00375*1.00354*1.00382*1.00337
11/26/2009 12:35:00*1.00354*1.00377*1.00391*1.00351
11/26/2009 12:40:00*1.00377*1.00399*1.00412*1.00355
11/26/2009 12:45:00*1.00399*1.00372*1.00399*1.00359
11/26/2009 12:50:00*1.00372*1.00317*1.00372*1.00307
11/26/2009 12:55:00*1.00317*1.00355*1.00355*1.00309
11/26/2009 13:00:00*1.00355*1.00308*1.00372*1.00308
11/26/2009 13:05:00*1.00308*1.00277*1.00308*1.00257
11/26/2009 13:10:00*1.00277*1.00272*1.00277*1.00242
11/26/2009 13:15:00*1.00272*1.00282*1.0031*1.00267
11/26/2009 13:20:00*1.00282*1.0029*1.003*1.00279
11/26/2009 13:25:00*1.0029*1.003*1.003*1.0029
11/26/2009 13:30:00*1.003*1.00357*1.00366*1.00294
11/26/2009 13:35:00*1.00357*1.00359*1.00361*1.00347
11/26/2009 13:40:00*1.00359*1.00346*1.00359*1.00335
11/26/2009 13:45:00*1.00346*1.00324*1.00356*1.00305
11/26/2009 13:50:00*1.00324*1.00312*1.0033*1.00307
11/26/2009 13:55:00*1.00312*1.00335*1.00335*1.00312
11/26/2009 14:00:00*1.00335*1.00323*1.00335*1.0032
11/26/2009 14:05:00*1.00323*1.00328*1.0033*1.00323
11/26/2009 14:10:00*1.00328*1.00359*1.0038*1.00326
11/26/2009 14:15:00*1.00359*1.00359*1.00373*1.00352
11/26/2009 14:20:00*1.00359*1.00376*1.00381*1.00353
11/26/2009 14:25:00*1.00376*1.00323*1.00376*1.00323
11/26/2009 14:30:00*1.00323*1.00361*1.00379*1.00323
11/26/2009 14:35:00*1.00361*1.00359*1.00361*1.00355
11/26/2009 14:40:00*1.00359*1.00399*1.00399*1.00359
11/26/2009 14:45:00*1.00399*1.00348*1.00405*1.00345
11/26/2009 14:50:00*1.00348*1.00363*1.00381*1.00338
11/26/2009 14:55:00*1.00363*1.00317*1.00363*1.00317
11/26/2009 15:00:00*1.00317*1.00329*1.00329*1.00317
11/26/2009 15:05:00*1.00329*1.00317*1.00336*1.00277
11/26/2009 15:10:00*1.00317*1.00321*1.00324*1.00317
11/26/2009 15:15:00*1.00321*1.00311*1.00323*1.00295
11/26/2009 15:20:00*1.00311*1.00305*1.00317*1.00305
11/26/2009 15:25:00*1.00305*1.00305*1.0032*1.003
11/26/2009 15:30:00*1.00305*1.00305*1.00305*1.00301
11/26/2009 15:35:00*1.00305*1.00305*1.00314*1.00295
11/26/2009 15:40:00*1.00305*1.00324*1.00327*1.00298
11/26/2009 15:45:00*1.00324*1.00324*1.00324*1.00324
11/26/2009 15:50:00*1.00324*1.00327*1.00327*1.00321
11/26/2009 15:55:00*1.00327*1.00337*1.00339*1.00322
11/26/2009 16:00:00*1.00337*1.00292*1.00352*1.00292
11/26/2009 16:05:00*1.00292*1.00294*1.00303*1.00289
11/26/2009 16:10:00*1.00294*1.00305*1.00305*1.00294
11/26/2009 16:15:00*1.00305*1.00288*1.00305*1.00288
11/26/2009 16:20:00*1.00288*1.00342*1.00344*1.00237
11/26/2009 16:25:00*1.00342*1.00308*1.00357*1.00304
11/26/2009 16:30:00*1.00308*1.00306*1.00323*1.00301
11/26/2009 16:35:00*1.00306*1.0034*1.00353*1.00306
11/26/2009 16:40:00*1.0034*1.00292*1.0034*1.00287
11/26/2009 16:45:00*1.00292*1.00273*1.00304*1.00259
11/26/2009 16:50:00*1.00273*1.0025*1.00273*1.00241
11/26/2009 16:55:00*1.0025*1.00241*1.00256*1.00237
11/26/2009 17:00:00*1.00241*1.00246*1.00266*1.00227
