11/24/2009 17:05:00*1.00843*1.00846*1.00868*1.00837
11/24/2009 17:10:00*1.00846*1.00848*1.00864*1.00833
11/24/2009 17:15:00*1.00848*1.00856*1.00877*1.00848
11/24/2009 17:20:00*1.00856*1.00847*1.00856*1.00837
11/24/2009 17:25:00*1.00847*1.00847*1.00852*1.00838
11/24/2009 17:30:00*1.00847*1.00865*1.00867*1.00841
11/24/2009 17:35:00*1.00865*1.00859*1.00866*1.0085
11/24/2009 17:40:00*1.00859*1.00881*1.00905*1.00856
11/24/2009 17:45:00*1.00881*1.00897*1.009*1.00877
11/24/2009 17:50:00*1.00897*1.00884*1.00904*1.00884
11/24/2009 17:55:00*1.00884*1.00876*1.00885*1.00872
11/24/2009 18:00:00*1.00876*1.00876*1.00887*1.00873
11/24/2009 18:05:00*1.00876*1.00875*1.00893*1.00868
11/24/2009 18:10:00*1.00875*1.00884*1.00888*1.0087
11/24/2009 18:15:00*1.00884*1.00908*1.00908*1.00884
11/24/2009 18:20:00*1.00908*1.00917*1.00919*1.00905
11/24/2009 18:25:00*1.00917*1.0093*1.00945*1.00914
11/24/2009 18:30:00*1.0093*1.00939*1.00942*1.00927
11/24/2009 18:35:00*1.00939*1.00924*1.0094*1.00922
11/24/2009 18:40:00*1.00924*1.00884*1.00924*1.00865
11/24/2009 18:45:00*1.00884*1.00867*1.00887*1.00867
11/24/2009 18:50:00*1.00867*1.0087*1.00872*1.00854
11/24/2009 18:55:00*1.0087*1.00873*1.00877*1.00868
11/24/2009 19:00:00*1.00873*1.00856*1.00876*1.00856
11/24/2009 19:05:00*1.00856*1.00861*1.00875*1.00841
11/24/2009 19:10:00*1.00861*1.00841*1.0087*1.00828
11/24/2009 19:15:00*1.00841*1.00813*1.00848*1.00811
11/24/2009 19:20:00*1.00813*1.00817*1.00825*1.00782
11/24/2009 19:25:00*1.00817*1.00825*1.00833*1.008
11/24/2009 19:30:00*1.00825*1.00835*1.00835*1.00816
11/24/2009 19:35:00*1.00835*1.008*1.00835*1.00787
11/24/2009 19:40:00*1.008*1.00832*1.00832*1.008
11/24/2009 19:45:00*1.00832*1.00835*1.0086*1.00832
11/24/2009 19:50:00*1.00835*1.00874*1.00877*1.00833
11/24/2009 19:55:00*1.00874*1.00885*1.00891*1.00873
11/24/2009 20:00:00*1.00885*1.00895*1.00898*1.00877
11/24/2009 20:05:00*1.00895*1.00874*1.00905*1.00858
11/24/2009 20:10:00*1.00874*1.00871*1.00878*1.00861
11/24/2009 20:15:00*1.00871*1.00873*1.00873*1.00847
11/24/2009 20:20:00*1.00873*1.00839*1.00878*1.00827
11/24/2009 20:25:00*1.00839*1.00813*1.00839*1.00813
11/24/2009 20:30:00*1.00813*1.00813*1.00825*1.0081
11/24/2009 20:35:00*1.00813*1.00812*1.0082*1.00809
11/24/2009 20:40:00*1.00812*1.00827*1.00827*1.00809
11/24/2009 20:45:00*1.00827*1.00862*1.00862*1.00827
11/24/2009 20:50:00*1.00862*1.00859*1.00863*1.00837
11/24/2009 20:55:00*1.00859*1.00838*1.00859*1.00821
11/24/2009 21:00:00*1.00838*1.00825*1.00838*1.00825
11/24/2009 21:05:00*1.00825*1.00821*1.00842*1.00813
11/24/2009 21:10:00*1.00821*1.0083*1.00841*1.00817
11/24/2009 21:15:00*1.0083*1.0082*1.0083*1.00811
11/24/2009 21:20:00*1.0082*1.00765*1.00821*1.0076
11/24/2009 21:25:00*1.00765*1.00775*1.00775*1.0076
11/24/2009 21:30:00*1.00775*1.00765*1.00775*1.00765
11/24/2009 21:35:00*1.00765*1.0077*1.00775*1.0076
11/24/2009 21:40:00*1.0077*1.00746*1.0077*1.0074
11/24/2009 21:45:00*1.00746*1.00764*1.00767*1.00746
11/24/2009 21:50:00*1.00764*1.00763*1.00789*1.0076
11/24/2009 21:55:00*1.00763*1.00784*1.00784*1.00748
11/24/2009 22:00:00*1.00784*1.00787*1.008*1.00784
11/24/2009 22:05:00*1.00787*1.0078*1.00798*1.0078
11/24/2009 22:10:00*1.0078*1.00781*1.00797*1.00775
11/24/2009 22:15:00*1.00781*1.00757*1.00784*1.00723
11/24/2009 22:20:00*1.00757*1.00731*1.00766*1.00726
11/24/2009 22:25:00*1.00731*1.00765*1.00772*1.00731
11/24/2009 22:30:00*1.00765*1.00747*1.00766*1.00728
11/24/2009 22:35:00*1.00747*1.00736*1.00747*1.00728
11/24/2009 22:40:00*1.00736*1.0073*1.0074*1.00725
11/24/2009 22:45:00*1.0073*1.00735*1.0074*1.00719
11/24/2009 22:50:00*1.00735*1.0074*1.0074*1.0073
11/24/2009 22:55:00*1.0074*1.00725*1.00745*1.00723
11/24/2009 23:00:00*1.00725*1.00683*1.00726*1.00675
11/24/2009 23:05:00*1.00683*1.00715*1.00715*1.00678
11/24/2009 23:10:00*1.00715*1.00725*1.00725*1.0071
11/24/2009 23:15:00*1.00725*1.00759*1.00764*1.00715
11/24/2009 23:20:00*1.00759*1.00743*1.00759*1.0074
11/24/2009 23:25:00*1.00743*1.00718*1.00755*1.00718
11/24/2009 23:30:00*1.00718*1.00708*1.00735*1.00694
11/24/2009 23:35:00*1.00708*1.00703*1.00709*1.00698
11/24/2009 23:40:00*1.00703*1.00674*1.00703*1.00671
11/24/2009 23:45:00*1.00674*1.00686*1.00692*1.00674
11/24/2009 23:50:00*1.00686*1.007*1.007*1.00681
11/24/2009 23:55:00*1.007*1.00703*1.00712*1.00691
11/25/2009 00:00:00*1.00703*1.00695*1.00705*1.00692
11/25/2009 00:05:00*1.00695*1.00695*1.00703*1.00692
11/25/2009 00:10:00*1.00695*1.00712*1.00719*1.00695
11/25/2009 00:15:00*1.00712*1.0073*1.00755*1.00712
11/25/2009 00:20:00*1.0073*1.00752*1.00752*1.00725
11/25/2009 00:25:00*1.00752*1.00751*1.0076*1.0074
11/25/2009 00:30:00*1.00751*1.00745*1.00758*1.00738
11/25/2009 00:35:00*1.00745*1.00713*1.00745*1.0071
11/25/2009 00:40:00*1.00713*1.00715*1.00719*1.0069
11/25/2009 00:45:00*1.00715*1.00748*1.00751*1.00705
11/25/2009 00:50:00*1.00748*1.00733*1.00753*1.0073
11/25/2009 00:55:00*1.00733*1.00793*1.00798*1.00733
11/25/2009 01:00:00*1.00793*1.00784*1.00793*1.00781
11/25/2009 01:05:00*1.00784*1.00756*1.0079*1.00748
11/25/2009 01:10:00*1.00756*1.00776*1.00796*1.00756
11/25/2009 01:15:00*1.00776*1.00753*1.00776*1.00748
11/25/2009 01:20:00*1.00753*1.00695*1.00753*1.00683
11/25/2009 01:25:00*1.00695*1.00624*1.00695*1.00601
11/25/2009 01:30:00*1.00624*1.00684*1.0069*1.00624
11/25/2009 01:35:00*1.00684*1.00714*1.00723*1.00666
11/25/2009 01:40:00*1.00714*1.00677*1.00714*1.00674
11/25/2009 01:45:00*1.00677*1.00666*1.00686*1.00626
11/25/2009 01:50:00*1.00666*1.00679*1.00688*1.00666
11/25/2009 01:55:00*1.00679*1.00652*1.00685*1.00644
11/25/2009 02:00:00*1.00652*1.00649*1.00667*1.00618
11/25/2009 02:05:00*1.00649*1.0062*1.00649*1.00598
11/25/2009 02:10:00*1.0062*1.00656*1.00681*1.0062
11/25/2009 02:15:00*1.00656*1.00698*1.00707*1.0065
11/25/2009 02:20:00*1.00698*1.00695*1.00731*1.00684
11/25/2009 02:25:00*1.00695*1.0072*1.00727*1.00679
11/25/2009 02:30:00*1.0072*1.00726*1.00728*1.0069
11/25/2009 02:35:00*1.00726*1.00703*1.0073*1.00698
11/25/2009 02:40:00*1.00703*1.00667*1.00715*1.00665
11/25/2009 02:45:00*1.00667*1.00651*1.00686*1.0065
11/25/2009 02:50:00*1.00651*1.00605*1.00663*1.00591
11/25/2009 02:55:00*1.00605*1.00621*1.00624*1.0058
11/25/2009 03:00:00*1.00621*1.00622*1.0066*1.00619
11/25/2009 03:05:00*1.00622*1.00561*1.00626*1.00532
11/25/2009 03:10:00*1.00561*1.00496*1.00567*1.0046
11/25/2009 03:15:00*1.00496*1.00452*1.00496*1.00405
11/25/2009 03:20:00*1.00452*1.0046*1.0051*1.0045
11/25/2009 03:25:00*1.0046*1.00475*1.00482*1.00441
11/25/2009 03:30:00*1.00475*1.00482*1.0049*1.00444
11/25/2009 03:35:00*1.00482*1.00426*1.00485*1.00409
11/25/2009 03:40:00*1.00426*1.00477*1.00477*1.00412
11/25/2009 03:45:00*1.00477*1.00551*1.00561*1.00477
11/25/2009 03:50:00*1.00551*1.00538*1.00551*1.00502
11/25/2009 03:55:00*1.00538*1.00546*1.00546*1.00529
11/25/2009 04:00:00*1.00546*1.00542*1.00576*1.00542
11/25/2009 04:05:00*1.00542*1.00538*1.00546*1.00493
11/25/2009 04:10:00*1.00538*1.00552*1.00557*1.00527
11/25/2009 04:15:00*1.00552*1.0053*1.00557*1.00522
11/25/2009 04:20:00*1.0053*1.00475*1.00532*1.00446
11/25/2009 04:25:00*1.00475*1.00446*1.00477*1.00426
11/25/2009 04:30:00*1.00446*1.00462*1.00482*1.00429
11/25/2009 04:35:00*1.00462*1.0035*1.00493*1.00301
11/25/2009 04:40:00*1.0035*1.00405*1.00435*1.0035
11/25/2009 04:45:00*1.00405*1.00352*1.00405*1.0035
11/25/2009 04:50:00*1.00352*1.00367*1.00388*1.0033
11/25/2009 04:55:00*1.00367*1.00332*1.00379*1.00304
11/25/2009 05:00:00*1.00332*1.00261*1.00337*1.00243
11/25/2009 05:05:00*1.00261*1.00284*1.00315*1.00249
11/25/2009 05:10:00*1.00284*1.00337*1.0035*1.0027
11/25/2009 05:15:00*1.00337*1.00346*1.0035*1.00334
11/25/2009 05:20:00*1.00346*1.004*1.004*1.0032
11/25/2009 05:25:00*1.004*1.00375*1.00431*1.00375
11/25/2009 05:30:00*1.00375*1.00448*1.00448*1.00375
11/25/2009 05:35:00*1.00448*1.00406*1.00448*1.00386
11/25/2009 05:40:00*1.00406*1.00414*1.00424*1.00398
11/25/2009 05:45:00*1.00414*1.00394*1.00416*1.0037
11/25/2009 05:50:00*1.00394*1.00407*1.0041*1.0039
11/25/2009 05:55:00*1.00407*1.00407*1.00409*1.00399
11/25/2009 06:00:00*1.00407*1.0042*1.00425*1.00407
11/25/2009 06:05:00*1.0042*1.00394*1.00447*1.00386
11/25/2009 06:10:00*1.00394*1.00343*1.00394*1.00341
11/25/2009 06:15:00*1.00343*1.00319*1.00354*1.00319
11/25/2009 06:20:00*1.00319*1.00305*1.00319*1.0025
11/25/2009 06:25:00*1.00305*1.00277*1.00315*1.0027
11/25/2009 06:30:00*1.00277*1.00274*1.00315*1.00274
11/25/2009 06:35:00*1.00274*1.00241*1.00274*1.00201
11/25/2009 06:40:00*1.00241*0.99986*1.00247*0.9998
11/25/2009 06:45:00*0.99986*1.00015*1.00043*0.9993
11/25/2009 06:50:00*1.00015*1.00033*1.00058*0.99995
11/25/2009 06:55:00*1.00033*1.00087*1.00087*1.00013
11/25/2009 07:00:00*1.00087*1.00123*1.00152*1.0008
11/25/2009 07:05:00*1.00123*1.00092*1.00135*1.0007
11/25/2009 07:10:00*1.00092*1.0017*1.0017*1.00082
11/25/2009 07:15:00*1.0017*1.00121*1.0017*1.00115
11/25/2009 07:20:00*1.00121*1.00125*1.0015*1.00115
11/25/2009 07:25:00*1.00125*1.0009*1.00142*1.00087
11/25/2009 07:30:00*1.0009*1.00024*1.00095*1.00024
11/25/2009 07:35:00*1.00024*1.00076*1.00076*1.00024
11/25/2009 07:40:00*1.00076*1.00074*1.00112*1.0007
11/25/2009 07:45:00*1.00074*1.00082*1.00094*1.00046
11/25/2009 07:50:00*1.00082*1.00089*1.00102*1.00081
11/25/2009 07:55:00*1.00089*1.00095*1.00102*1.00072
11/25/2009 08:00:00*1.00095*1.00093*1.00108*1.00083
11/25/2009 08:05:00*1.00093*1.00092*1.00101*1.00083
11/25/2009 08:10:00*1.00092*1.00044*1.001*1.00035
11/25/2009 08:15:00*1.00044*1.00065*1.0008*1.00039
11/25/2009 08:20:00*1.00065*1.00051*1.00092*1.0005
11/25/2009 08:25:00*1.00051*1.00032*1.00057*1.00021
11/25/2009 08:30:00*1.00032*1.00047*1.00062*1.00024
11/25/2009 08:35:00*1.00047*1.00079*1.0011*1.00006
11/25/2009 08:40:00*1.00079*1.00024*1.00082*1.0002
11/25/2009 08:45:00*1.00024*1.00101*1.00125*1.00024
11/25/2009 08:50:00*1.00101*1.00104*1.0012*1.00091
11/25/2009 08:55:00*1.00104*1.00079*1.0011*1.00072
11/25/2009 09:00:00*1.00079*1.00085*1.00091*1.00052
11/25/2009 09:05:00*1.00085*1.00152*1.00241*1.00079
11/25/2009 09:10:00*1.00152*1.00172*1.00196*1.00132
11/25/2009 09:15:00*1.00172*1.00165*1.00208*1.00149
11/25/2009 09:20:00*1.00165*1.00154*1.00204*1.00142
11/25/2009 09:25:00*1.00154*1.00135*1.00162*1.00107
11/25/2009 09:30:00*1.00135*1.00191*1.00196*1.00135
11/25/2009 09:35:00*1.00191*1.00234*1.00264*1.00168
11/25/2009 09:40:00*1.00234*1.00222*1.00276*1.0021
11/25/2009 09:45:00*1.00222*1.00281*1.00309*1.00222
11/25/2009 09:50:00*1.00281*1.00272*1.00284*1.00231
11/25/2009 09:55:00*1.00272*1.00254*1.00287*1.00237
11/25/2009 10:00:00*1.00254*1.00165*1.00254*1.00164
11/25/2009 10:05:00*1.00165*1.0016*1.00224*1.00127
11/25/2009 10:10:00*1.0016*1.00203*1.00223*1.0016
11/25/2009 10:15:00*1.00203*1.00212*1.00246*1.00201
11/25/2009 10:20:00*1.00212*1.00177*1.00251*1.00167
11/25/2009 10:25:00*1.00177*1.00208*1.00211*1.00168
11/25/2009 10:30:00*1.00208*1.00243*1.00255*1.00203
11/25/2009 10:35:00*1.00243*1.00301*1.00331*1.0022
11/25/2009 10:40:00*1.00301*1.00325*1.00361*1.00267
11/25/2009 10:45:00*1.00325*1.00249*1.00342*1.00249
11/25/2009 10:50:00*1.00249*1.00275*1.00284*1.00241
11/25/2009 10:55:00*1.00275*1.00264*1.00283*1.00259
11/25/2009 11:00:00*1.00264*1.00275*1.00306*1.0025
11/25/2009 11:05:00*1.00275*1.00235*1.00294*1.00235
11/25/2009 11:10:00*1.00235*1.00195*1.00259*1.00187
11/25/2009 11:15:00*1.00195*1.0017*1.00222*1.00161
11/25/2009 11:20:00*1.0017*1.00146*1.0017*1.0013
11/25/2009 11:25:00*1.00146*1.00194*1.00217*1.00146
11/25/2009 11:30:00*1.00194*1.00166*1.00201*1.00162
11/25/2009 11:35:00*1.00166*1.00089*1.00166*1.0008
11/25/2009 11:40:00*1.00089*1.00066*1.00096*1.00046
11/25/2009 11:45:00*1.00066*1.00045*1.00073*1.00038
11/25/2009 11:50:00*1.00045*1.0006*1.00077*1.00039
11/25/2009 11:55:00*1.0006*1.0003*1.00078*1.00025
11/25/2009 12:00:00*1.0003*1.00031*1.00052*1.00024
11/25/2009 12:05:00*1.00031*1.00045*1.00046*0.99992
11/25/2009 12:10:00*1.00045*1.00049*1.00065*1.00035
11/25/2009 12:15:00*1.00049*1.0006*1.00066*1.00035
11/25/2009 12:20:00*1.0006*1.00017*1.0006*1.00002
11/25/2009 12:25:00*1.00017*1.00015*1.00037*1.00015
11/25/2009 12:30:00*1.00015*1.00001*1.0003*0.99993
11/25/2009 12:35:00*1.00001*0.99987*1.00009*0.99967
11/25/2009 12:40:00*0.99987*1.00046*1.00053*0.99987
11/25/2009 12:45:00*1.00046*1.00055*1.00055*1.00022
11/25/2009 12:50:00*1.00055*1.00032*1.00055*1.00015
11/25/2009 12:55:00*1.00032*1.00035*1.00041*1.00018
11/25/2009 13:00:00*1.00035*1.00055*1.00055*1.00026
11/25/2009 13:05:00*1.00055*1.0002*1.00081*0.99999
11/25/2009 13:10:00*1.0002*0.99961*1.0002*0.99948
11/25/2009 13:15:00*0.99961*0.99945*0.9997*0.9994
11/25/2009 13:20:00*0.99945*0.99972*0.99981*0.99919
11/25/2009 13:25:00*0.99972*0.99975*1.00004*0.99965
11/25/2009 13:30:00*0.99975*0.99989*0.99995*0.99943
11/25/2009 13:35:00*0.99989*0.99992*1.00014*0.99981
11/25/2009 13:40:00*0.99992*0.99975*0.99992*0.9996
11/25/2009 13:45:00*0.99975*0.99961*0.99975*0.99957
11/25/2009 13:50:00*0.99961*0.99964*0.99969*0.99961
11/25/2009 13:55:00*0.99964*0.99964*0.99971*0.99954
11/25/2009 14:00:00*0.99964*0.99935*0.99974*0.99931
11/25/2009 14:05:00*0.99935*0.99955*0.99956*0.99925
11/25/2009 14:10:00*0.99955*0.9996*0.99964*0.9992
11/25/2009 14:15:00*0.9996*0.99945*0.99964*0.99935
11/25/2009 14:20:00*0.99945*0.9992*0.99945*0.9992
11/25/2009 14:25:00*0.9992*0.99695*0.9992*0.99622
11/25/2009 14:30:00*0.99695*0.99711*0.99711*0.99641
11/25/2009 14:35:00*0.99711*0.99709*0.99747*0.99683
11/25/2009 14:40:00*0.99709*0.99696*0.99737*0.99696
11/25/2009 14:45:00*0.99696*0.99627*0.99702*0.99612
11/25/2009 14:50:00*0.99627*0.99637*0.99643*0.99603
11/25/2009 14:55:00*0.99637*0.99602*0.9964*0.996
11/25/2009 15:00:00*0.99602*0.99631*0.99687*0.99602
11/25/2009 15:05:00*0.99631*0.99655*0.99661*0.99624
11/25/2009 15:10:00*0.99655*0.99655*0.99665*0.99654
11/25/2009 15:15:00*0.99655*0.99641*0.9966*0.99617
11/25/2009 15:20:00*0.99641*0.9965*0.99657*0.99631
11/25/2009 15:25:00*0.9965*0.99653*0.99657*0.9964
11/25/2009 15:30:00*0.99653*0.99623*0.99653*0.996
11/25/2009 15:35:00*0.99623*0.99613*0.99647*0.99613
11/25/2009 15:40:00*0.99613*0.99571*0.99615*0.99567
11/25/2009 15:45:00*0.99571*0.99561*0.99577*0.99552
11/25/2009 15:50:00*0.99561*0.99591*0.99595*0.99561
11/25/2009 15:55:00*0.99591*0.99575*0.99591*0.99569
11/25/2009 16:00:00*0.99575*0.99583*0.99595*0.99566
11/25/2009 16:05:00*0.99583*0.9959*0.99607*0.99583
11/25/2009 16:10:00*0.9959*0.99591*0.9961*0.99584
11/25/2009 16:15:00*0.99591*0.9962*0.99627*0.99591
11/25/2009 16:20:00*0.9962*0.99632*0.99632*0.99609
11/25/2009 16:25:00*0.99632*0.99626*0.99632*0.99619
11/25/2009 16:30:00*0.99626*0.99653*0.99655*0.99626
11/25/2009 16:35:00*0.99653*0.99664*0.99664*0.99645
11/25/2009 16:40:00*0.99664*0.99668*0.99679*0.99658
11/25/2009 16:45:00*0.99668*0.99665*0.99674*0.99658
11/25/2009 16:50:00*0.99665*0.99658*0.99672*0.99658
11/25/2009 16:55:00*0.99658*0.99627*0.99658*0.99627
11/25/2009 17:00:00*0.99627*0.99615*0.99632*0.99598
