11/23/2009 17:05:00*1.00978*1.00976*1.00984*1.0097
11/23/2009 17:10:00*1.00976*1.00964*1.00976*1.00947
11/23/2009 17:15:00*1.00964*1.0097*1.00974*1.0095
11/23/2009 17:20:00*1.0097*1.00976*1.00979*1.00965
11/23/2009 17:25:00*1.00976*1.00976*1.00976*1.00976
11/23/2009 17:30:00*1.00976*1.00951*1.00976*1.00951
11/23/2009 17:35:00*1.00951*1.00995*1.01005*1.00951
11/23/2009 17:40:00*1.00995*1.00995*1.01*1.00981
11/23/2009 17:45:00*1.00995*1.00992*1.00995*1.00992
11/23/2009 17:50:00*1.00992*1.00995*1.00995*1.00992
11/23/2009 17:55:00*1.00995*1.00995*1.00995*1.00995
11/23/2009 18:00:00*1.00995*1.00995*1.00995*1.00995
11/23/2009 18:05:00*1.00995*1.00984*1.01005*1.00984
11/23/2009 18:10:00*1.00984*1.00963*1.00986*1.00957
11/23/2009 18:15:00*1.00963*1.00961*1.0097*1.0096
11/23/2009 18:20:00*1.00961*1.00965*1.00985*1.00961
11/23/2009 18:25:00*1.00965*1.00965*1.0097*1.00962
11/23/2009 18:30:00*1.00965*1.00965*1.0097*1.00965
11/23/2009 18:35:00*1.00965*1.00944*1.00965*1.00941
11/23/2009 18:40:00*1.00944*1.00955*1.00955*1.00928
11/23/2009 18:45:00*1.00955*1.00941*1.00957*1.00931
11/23/2009 18:50:00*1.00941*1.0095*1.00961*1.00941
11/23/2009 18:55:00*1.0095*1.00976*1.00983*1.0095
11/23/2009 19:00:00*1.00976*1.01023*1.01023*1.00976
11/23/2009 19:05:00*1.01023*1.0101*1.01025*1.0101
11/23/2009 19:10:00*1.0101*1.01075*1.01088*1.0101
11/23/2009 19:15:00*1.01075*1.01068*1.01088*1.01055
11/23/2009 19:20:00*1.01068*1.01085*1.01088*1.01017
11/23/2009 19:25:00*1.01085*1.01056*1.0109*1.01056
11/23/2009 19:30:00*1.01056*1.01045*1.01068*1.01034
11/23/2009 19:35:00*1.01045*1.01102*1.01102*1.0104
11/23/2009 19:40:00*1.01102*1.01108*1.01126*1.011
11/23/2009 19:45:00*1.01108*1.011*1.01122*1.01095
11/23/2009 19:50:00*1.011*1.01095*1.0112*1.01074
11/23/2009 19:55:00*1.01095*1.01115*1.01121*1.01078
11/23/2009 20:00:00*1.01115*1.0108*1.01126*1.01075
11/23/2009 20:05:00*1.0108*1.01031*1.0108*1.01021
11/23/2009 20:10:00*1.01031*1.01075*1.0109*1.01017
11/23/2009 20:15:00*1.01075*1.01063*1.01094*1.01063
11/23/2009 20:20:00*1.01063*1.01049*1.0108*1.0104
11/23/2009 20:25:00*1.01049*1.0106*1.0107*1.01049
11/23/2009 20:30:00*1.0106*1.0106*1.01077*1.0106
11/23/2009 20:35:00*1.0106*1.01085*1.01085*1.01059
11/23/2009 20:40:00*1.01085*1.0111*1.0111*1.01085
11/23/2009 20:45:00*1.0111*1.01088*1.01114*1.01086
11/23/2009 20:50:00*1.01088*1.01093*1.01096*1.01077
11/23/2009 20:55:00*1.01093*1.01113*1.01115*1.0109
11/23/2009 21:00:00*1.01113*1.01125*1.0113*1.01113
11/23/2009 21:05:00*1.01125*1.01102*1.0113*1.01102
11/23/2009 21:10:00*1.01102*1.011*1.01114*1.01094
11/23/2009 21:15:00*1.011*1.0106*1.011*1.01058
11/23/2009 21:20:00*1.0106*1.01069*1.01074*1.01053
11/23/2009 21:25:00*1.01069*1.01034*1.01072*1.01034
11/23/2009 21:30:00*1.01034*1.01008*1.0104*1.00997
11/23/2009 21:35:00*1.01008*1.00997*1.01021*1.00997
11/23/2009 21:40:00*1.00997*1.01011*1.01015*1.00989
11/23/2009 21:45:00*1.01011*1.01045*1.01045*1.01011
11/23/2009 21:50:00*1.01045*1.01049*1.01062*1.01045
11/23/2009 21:55:00*1.01049*1.01063*1.01073*1.01046
11/23/2009 22:00:00*1.01063*1.01062*1.01072*1.0106
11/23/2009 22:05:00*1.01062*1.01076*1.01076*1.01062
11/23/2009 22:10:00*1.01076*1.01056*1.01076*1.0105
11/23/2009 22:15:00*1.01056*1.01075*1.01081*1.01056
11/23/2009 22:20:00*1.01075*1.01105*1.01105*1.01075
11/23/2009 22:25:00*1.01105*1.01093*1.01108*1.01091
11/23/2009 22:30:00*1.01093*1.01085*1.01097*1.01083
11/23/2009 22:35:00*1.01085*1.01105*1.01108*1.01085
11/23/2009 22:40:00*1.01105*1.0111*1.0112*1.01101
11/23/2009 22:45:00*1.0111*1.01093*1.01113*1.0108
11/23/2009 22:50:00*1.01093*1.01097*1.01097*1.01089
11/23/2009 22:55:00*1.01097*1.01076*1.01097*1.01076
11/23/2009 23:00:00*1.01076*1.01081*1.01085*1.01075
11/23/2009 23:05:00*1.01081*1.0111*1.0111*1.01074
11/23/2009 23:10:00*1.0111*1.011*1.01117*1.01097
11/23/2009 23:15:00*1.011*1.01076*1.01105*1.01071
11/23/2009 23:20:00*1.01076*1.01075*1.01085*1.01075
11/23/2009 23:25:00*1.01075*1.01056*1.01076*1.01045
11/23/2009 23:30:00*1.01056*1.01068*1.01068*1.01056
11/23/2009 23:35:00*1.01068*1.01082*1.01082*1.01065
11/23/2009 23:40:00*1.01082*1.01088*1.01097*1.01078
11/23/2009 23:45:00*1.01088*1.01075*1.01088*1.01073
11/23/2009 23:50:00*1.01075*1.01048*1.01076*1.0104
11/23/2009 23:55:00*1.01048*1.01038*1.01062*1.01033
11/24/2009 00:00:00*1.01038*1.0104*1.01048*1.01021
11/24/2009 00:05:00*1.0104*1.01065*1.01075*1.01037
11/24/2009 00:10:00*1.01065*1.01048*1.0108*1.01044
11/24/2009 00:15:00*1.01048*1.01*1.01048*1.00996
11/24/2009 00:20:00*1.01*1.01023*1.01033*1.00996
11/24/2009 00:25:00*1.01023*1.01048*1.01058*1.01011
11/24/2009 00:30:00*1.01048*1.0103*1.0105*1.01028
11/24/2009 00:35:00*1.0103*1.0101*1.01036*1.00995
11/24/2009 00:40:00*1.0101*1.0113*1.0113*1.01005
11/24/2009 00:45:00*1.0113*1.01146*1.01154*1.0112
11/24/2009 00:50:00*1.01146*1.01149*1.01185*1.01142
11/24/2009 00:55:00*1.01149*1.01185*1.01197*1.01137
11/24/2009 01:00:00*1.01185*1.01155*1.01224*1.01155
11/24/2009 01:05:00*1.01155*1.01141*1.01165*1.01122
11/24/2009 01:10:00*1.01141*1.01154*1.01165*1.0114
11/24/2009 01:15:00*1.01154*1.012*1.0121*1.01154
11/24/2009 01:20:00*1.012*1.01182*1.01205*1.0116
11/24/2009 01:25:00*1.01182*1.01186*1.0119*1.01171
11/24/2009 01:30:00*1.01186*1.012*1.0121*1.01178
11/24/2009 01:35:00*1.012*1.01222*1.01226*1.01186
11/24/2009 01:40:00*1.01222*1.01246*1.01254*1.01222
11/24/2009 01:45:00*1.01246*1.01206*1.01247*1.01206
11/24/2009 01:50:00*1.01206*1.01205*1.01235*1.01186
11/24/2009 01:55:00*1.01205*1.0121*1.0121*1.01175
11/24/2009 02:00:00*1.0121*1.0119*1.0121*1.0118
11/24/2009 02:05:00*1.0119*1.01271*1.01272*1.0119
11/24/2009 02:10:00*1.01271*1.0129*1.01332*1.01267
11/24/2009 02:15:00*1.0129*1.01375*1.01386*1.01285
11/24/2009 02:20:00*1.01375*1.01399*1.01451*1.0137
11/24/2009 02:25:00*1.01399*1.01483*1.01496*1.01399
11/24/2009 02:30:00*1.01483*1.01463*1.01494*1.01424
11/24/2009 02:35:00*1.01463*1.01496*1.01505*1.01439
11/24/2009 02:40:00*1.01496*1.01441*1.01502*1.01437
11/24/2009 02:45:00*1.01441*1.0143*1.01445*1.0139
11/24/2009 02:50:00*1.0143*1.01413*1.01431*1.01404
11/24/2009 02:55:00*1.01413*1.01389*1.01418*1.01386
11/24/2009 03:00:00*1.01389*1.01359*1.01404*1.01343
11/24/2009 03:05:00*1.01359*1.01398*1.01398*1.01345
11/24/2009 03:10:00*1.01398*1.01404*1.0143*1.01395
11/24/2009 03:15:00*1.01404*1.01393*1.01413*1.01377
11/24/2009 03:20:00*1.01393*1.01412*1.01436*1.01393
11/24/2009 03:25:00*1.01412*1.01343*1.0143*1.01343
11/24/2009 03:30:00*1.01343*1.01332*1.01348*1.01318
11/24/2009 03:35:00*1.01332*1.01352*1.01353*1.013
11/24/2009 03:40:00*1.01352*1.01394*1.01404*1.01322
11/24/2009 03:45:00*1.01394*1.01378*1.01399*1.01375
11/24/2009 03:50:00*1.01378*1.0132*1.0138*1.0131
11/24/2009 03:55:00*1.0132*1.01301*1.01338*1.01295
11/24/2009 04:00:00*1.01301*1.01307*1.01332*1.01291
11/24/2009 04:05:00*1.01307*1.0124*1.01309*1.01185
11/24/2009 04:10:00*1.0124*1.01244*1.0127*1.01221
11/24/2009 04:15:00*1.01244*1.01212*1.01257*1.01212
11/24/2009 04:20:00*1.01212*1.01193*1.01212*1.0117
11/24/2009 04:25:00*1.01193*1.01213*1.01213*1.01164
11/24/2009 04:30:00*1.01213*1.01225*1.01232*1.01199
11/24/2009 04:35:00*1.01225*1.01167*1.01235*1.01167
11/24/2009 04:40:00*1.01167*1.0117*1.01174*1.01149
11/24/2009 04:45:00*1.0117*1.01195*1.01208*1.01163
11/24/2009 04:50:00*1.01195*1.01175*1.01195*1.01171
11/24/2009 04:55:00*1.01175*1.01165*1.01175*1.01162
11/24/2009 05:00:00*1.01165*1.01158*1.01177*1.01154
11/24/2009 05:05:00*1.01158*1.01145*1.0116*1.01137
11/24/2009 05:10:00*1.01145*1.01132*1.01152*1.01122
11/24/2009 05:15:00*1.01132*1.01177*1.01206*1.01132
11/24/2009 05:20:00*1.01177*1.01109*1.01188*1.01109
11/24/2009 05:25:00*1.01109*1.01085*1.01156*1.01085
11/24/2009 05:30:00*1.01085*1.01116*1.0114*1.01085
11/24/2009 05:35:00*1.01116*1.01091*1.01134*1.01088
11/24/2009 05:40:00*1.01091*1.01104*1.01107*1.0108
11/24/2009 05:45:00*1.01104*1.01096*1.01137*1.01096
11/24/2009 05:50:00*1.01096*1.01069*1.01096*1.0104
11/24/2009 05:55:00*1.01069*1.01085*1.01087*1.0104
11/24/2009 06:00:00*1.01085*1.01105*1.01116*1.01071
11/24/2009 06:05:00*1.01105*1.0106*1.01125*1.0106
11/24/2009 06:10:00*1.0106*1.01082*1.01087*1.01059
11/24/2009 06:15:00*1.01082*1.01119*1.01125*1.01082
11/24/2009 06:20:00*1.01119*1.01082*1.0113*1.01082
11/24/2009 06:25:00*1.01082*1.0106*1.01098*1.01052
11/24/2009 06:30:00*1.0106*1.01078*1.0109*1.0106
11/24/2009 06:35:00*1.01078*1.01093*1.01098*1.01065
11/24/2009 06:40:00*1.01093*1.01105*1.01128*1.0109
11/24/2009 06:45:00*1.01105*1.01128*1.01131*1.01101
11/24/2009 06:50:00*1.01128*1.01098*1.01132*1.01096
11/24/2009 06:55:00*1.01098*1.0109*1.01117*1.01089
11/24/2009 07:00:00*1.0109*1.01097*1.01117*1.0109
11/24/2009 07:05:00*1.01097*1.01112*1.01117*1.01096
11/24/2009 07:10:00*1.01112*1.0101*1.01126*1.01003
11/24/2009 07:15:00*1.0101*1.00967*1.01011*1.00939
11/24/2009 07:20:00*1.00967*1.00927*1.00976*1.00906
11/24/2009 07:25:00*1.00927*1.0088*1.00932*1.00858
11/24/2009 07:30:00*1.0088*1.00855*1.00895*1.00818
11/24/2009 07:35:00*1.00855*1.00879*1.00886*1.00853
11/24/2009 07:40:00*1.00879*1.0087*1.00882*1.0087
11/24/2009 07:45:00*1.0087*1.00881*1.0089*1.00851
11/24/2009 07:50:00*1.00881*1.00897*1.00903*1.00875
11/24/2009 07:55:00*1.00897*1.00897*1.0091*1.00875
11/24/2009 08:00:00*1.00897*1.00875*1.009*1.00855
11/24/2009 08:05:00*1.00875*1.00865*1.00875*1.00857
11/24/2009 08:10:00*1.00865*1.0088*1.0089*1.00865
11/24/2009 08:15:00*1.0088*1.00922*1.00922*1.0088
11/24/2009 08:20:00*1.00922*1.00913*1.0093*1.009
11/24/2009 08:25:00*1.00913*1.00894*1.00917*1.00873
11/24/2009 08:30:00*1.00894*1.00879*1.00899*1.0086
11/24/2009 08:35:00*1.00879*1.00959*1.0096*1.00868
11/24/2009 08:40:00*1.00959*1.00977*1.00982*1.00942
11/24/2009 08:45:00*1.00977*1.00844*1.00977*1.00826
11/24/2009 08:50:00*1.00844*1.0081*1.00864*1.00794
11/24/2009 08:55:00*1.0081*1.00872*1.0088*1.00802
11/24/2009 09:00:00*1.00872*1.00879*1.00893*1.00851
11/24/2009 09:05:00*1.00879*1.00836*1.00882*1.00795
11/24/2009 09:10:00*1.00836*1.00858*1.0087*1.00818
11/24/2009 09:15:00*1.00858*1.0088*1.00882*1.00847
11/24/2009 09:20:00*1.0088*1.00887*1.009*1.0087
11/24/2009 09:25:00*1.00887*1.00906*1.00935*1.00887
11/24/2009 09:30:00*1.00906*1.00884*1.00923*1.00879
11/24/2009 09:35:00*1.00884*1.00983*1.00985*1.00884
11/24/2009 09:40:00*1.00983*1.00965*1.00983*1.00953
11/24/2009 09:45:00*1.00965*1.0102*1.01034*1.00932
11/24/2009 09:50:00*1.0102*1.01043*1.0109*1.0102
11/24/2009 09:55:00*1.01043*1.01086*1.01097*1.01043
11/24/2009 10:00:00*1.01086*1.01039*1.01088*1.01039
11/24/2009 10:05:00*1.01039*1.01063*1.01099*1.00913
11/24/2009 10:10:00*1.01063*1.0113*1.01209*1.01036
11/24/2009 10:15:00*1.0113*1.01088*1.0117*1.01084
11/24/2009 10:20:00*1.01088*1.01088*1.011*1.01052
11/24/2009 10:25:00*1.01088*1.01107*1.01132*1.01072
11/24/2009 10:30:00*1.01107*1.01161*1.0118*1.01107
11/24/2009 10:35:00*1.01161*1.01112*1.01161*1.01094
11/24/2009 10:40:00*1.01112*1.01053*1.01132*1.01023
11/24/2009 10:45:00*1.01053*1.01054*1.01064*1.00989
11/24/2009 10:50:00*1.01054*1.01013*1.01055*1.00994
11/24/2009 10:55:00*1.01013*1.0106*1.0106*1.00999
11/24/2009 11:00:00*1.0106*1.0113*1.0114*1.01037
11/24/2009 11:05:00*1.0113*1.01126*1.01146*1.01097
11/24/2009 11:10:00*1.01126*1.01155*1.01169*1.01093
11/24/2009 11:15:00*1.01155*1.0114*1.0117*1.01137
11/24/2009 11:20:00*1.0114*1.01286*1.01286*1.01132
11/24/2009 11:25:00*1.01286*1.01217*1.01286*1.01207
11/24/2009 11:30:00*1.01217*1.012*1.01237*1.01195
11/24/2009 11:35:00*1.012*1.01197*1.01247*1.0118
11/24/2009 11:40:00*1.01197*1.01175*1.01201*1.01149
11/24/2009 11:45:00*1.01175*1.01195*1.01205*1.01157
11/24/2009 11:50:00*1.01195*1.01165*1.01209*1.01152
11/24/2009 11:55:00*1.01165*1.01157*1.01185*1.01149
11/24/2009 12:00:00*1.01157*1.01149*1.01165*1.0113
11/24/2009 12:05:00*1.01149*1.01117*1.01157*1.01112
11/24/2009 12:10:00*1.01117*1.01082*1.01128*1.01082
11/24/2009 12:15:00*1.01082*1.01063*1.01088*1.01051
11/24/2009 12:20:00*1.01063*1.01048*1.01082*1.01028
11/24/2009 12:25:00*1.01048*1.01074*1.01081*1.01045
11/24/2009 12:30:00*1.01074*1.01075*1.0108*1.01045
11/24/2009 12:35:00*1.01075*1.01004*1.01103*1.00977
11/24/2009 12:40:00*1.01004*1.00997*1.01024*1.00992
11/24/2009 12:45:00*1.00997*1.01011*1.01016*1.00977
11/24/2009 12:50:00*1.01011*1.00979*1.01016*1.00971
11/24/2009 12:55:00*1.00979*1.01001*1.01004*1.00979
11/24/2009 13:00:00*1.01001*1.01036*1.01036*1.00983
11/24/2009 13:05:00*1.01036*1.01005*1.0104*1.00981
11/24/2009 13:10:00*1.01005*1.00956*1.01008*1.00931
11/24/2009 13:15:00*1.00956*1.0091*1.00959*1.00887
11/24/2009 13:20:00*1.0091*1.00915*1.00925*1.00882
11/24/2009 13:25:00*1.00915*1.00885*1.00916*1.00881
11/24/2009 13:30:00*1.00885*1.00907*1.00907*1.00877
11/24/2009 13:35:00*1.00907*1.00916*1.00921*1.00905
11/24/2009 13:40:00*1.00916*1.00911*1.0092*1.00897
11/24/2009 13:45:00*1.00911*1.00897*1.00927*1.00877
11/24/2009 13:50:00*1.00897*1.0092*1.00924*1.00879
11/24/2009 13:55:00*1.0092*1.00936*1.00939*1.0092
11/24/2009 14:00:00*1.00936*1.00904*1.00944*1.00895
11/24/2009 14:05:00*1.00904*1.00903*1.00935*1.0082
11/24/2009 14:10:00*1.00903*1.00899*1.00907*1.00827
11/24/2009 14:15:00*1.00899*1.00809*1.00907*1.00794
11/24/2009 14:20:00*1.00809*1.0082*1.00845*1.0079
11/24/2009 14:25:00*1.0082*1.0084*1.00856*1.00817
11/24/2009 14:30:00*1.0084*1.00847*1.00855*1.00816
11/24/2009 14:35:00*1.00847*1.0085*1.0087*1.0084
11/24/2009 14:40:00*1.0085*1.00828*1.00857*1.00816
11/24/2009 14:45:00*1.00828*1.00767*1.00834*1.00751
11/24/2009 14:50:00*1.00767*1.00787*1.00803*1.00762
11/24/2009 14:55:00*1.00787*1.00805*1.00808*1.0078
11/24/2009 15:00:00*1.00805*1.00808*1.00819*1.008
11/24/2009 15:05:00*1.00808*1.00835*1.00848*1.00806
11/24/2009 15:10:00*1.00835*1.00845*1.00865*1.0083
11/24/2009 15:15:00*1.00845*1.00872*1.00887*1.00845
11/24/2009 15:20:00*1.00872*1.00872*1.00886*1.00868
11/24/2009 15:25:00*1.00872*1.0086*1.00894*1.0086
11/24/2009 15:30:00*1.0086*1.00865*1.00882*1.0084
11/24/2009 15:35:00*1.00865*1.0087*1.00887*1.00855
11/24/2009 15:40:00*1.0087*1.00872*1.00891*1.0087
11/24/2009 15:45:00*1.00872*1.0088*1.0089*1.00844
11/24/2009 15:50:00*1.0088*1.00876*1.0088*1.00871
11/24/2009 15:55:00*1.00876*1.00893*1.00911*1.00874
11/24/2009 16:00:00*1.00893*1.0089*1.00901*1.00879
11/24/2009 16:05:00*1.0089*1.00895*1.00902*1.00885
11/24/2009 16:10:00*1.00895*1.00893*1.00905*1.00891
11/24/2009 16:15:00*1.00893*1.00905*1.00909*1.00886
11/24/2009 16:20:00*1.00905*1.00908*1.00908*1.00896
11/24/2009 16:25:00*1.00908*1.00901*1.00912*1.00901
11/24/2009 16:30:00*1.00901*1.00889*1.00915*1.00889
11/24/2009 16:35:00*1.00889*1.00905*1.00905*1.00884
11/24/2009 16:40:00*1.00905*1.00896*1.00915*1.00895
11/24/2009 16:45:00*1.00896*1.00896*1.00916*1.00891
11/24/2009 16:50:00*1.00896*1.00912*1.00917*1.00896
11/24/2009 16:55:00*1.00912*1.00917*1.0093*1.00912
11/24/2009 17:00:00*1.00917*1.00843*1.00917*1.0084
