11/15/2009 14:15:00*1.01103*1.01096*1.01103*1.01096
11/15/2009 14:35:00*1.0108*1.0107*1.0108*1.01055
11/15/2009 14:45:00*1.01011*1.01033*1.01047*1.00997
11/15/2009 15:00:00*1.01029*1.01044*1.0105*1.01025
11/15/2009 15:05:00*1.01044*1.0105*1.0105*1.01044
11/15/2009 15:10:00*1.0105*1.01064*1.01064*1.0105
11/15/2009 15:15:00*1.01064*1.01048*1.01064*1.01048
11/15/2009 15:20:00*1.01048*1.01047*1.01064*1.01047
11/15/2009 15:40:00*1.01063*1.01062*1.01063*1.01062
11/15/2009 15:45:00*1.01062*1.01063*1.01063*1.01062
11/15/2009 15:50:00*1.01063*1.01063*1.01063*1.01062
11/15/2009 15:55:00*1.01063*1.01056*1.01066*1.01055
11/15/2009 16:00:00*1.01056*1.01045*1.01057*1.01045
11/15/2009 16:05:00*1.01045*1.01066*1.01068*1.01045
11/15/2009 16:10:00*1.01066*1.01086*1.01086*1.01042
11/15/2009 16:40:00*1.01041*1.01047*1.01047*1.01039
11/15/2009 16:45:00*1.01047*1.01089*1.01089*1.01047
11/15/2009 16:50:00*1.01089*1.01106*1.01109*1.01083
11/15/2009 17:00:00*1.01156*1.01192*1.01192*1.01138
