11/10/2009 17:05:00*1.00757*1.00754*1.00769*1.00754
11/10/2009 17:10:00*1.00754*1.00745*1.00765*1.00742
11/10/2009 17:15:00*1.00745*1.0076*1.00762*1.00738
11/10/2009 17:20:00*1.0076*1.00758*1.00765*1.00744
11/10/2009 17:25:00*1.00758*1.00753*1.00765*1.00745
11/10/2009 17:30:00*1.00753*1.00772*1.00778*1.00743
11/10/2009 17:35:00*1.00772*1.00775*1.00775*1.00765
11/10/2009 17:40:00*1.00775*1.00772*1.00775*1.00768
11/10/2009 17:45:00*1.00772*1.0077*1.00772*1.0077
11/10/2009 17:50:00*1.0077*1.00772*1.00775*1.00767
11/10/2009 17:55:00*1.00772*1.00754*1.0079*1.00751
11/10/2009 18:00:00*1.00754*1.00766*1.00777*1.00754
11/10/2009 18:05:00*1.00766*1.00759*1.00773*1.00753
11/10/2009 18:10:00*1.00759*1.0078*1.0078*1.00752
11/10/2009 18:15:00*1.0078*1.00766*1.00787*1.00763
11/10/2009 18:20:00*1.00766*1.0076*1.00768*1.0076
11/10/2009 18:25:00*1.0076*1.00775*1.008*1.00759
11/10/2009 18:30:00*1.00775*1.00767*1.00779*1.0076
11/10/2009 18:35:00*1.00767*1.00779*1.00785*1.00755
11/10/2009 18:40:00*1.00779*1.00787*1.00799*1.00774
11/10/2009 18:45:00*1.00787*1.00787*1.00799*1.0077
11/10/2009 18:50:00*1.00787*1.00775*1.00787*1.00775
11/10/2009 18:55:00*1.00775*1.00745*1.00775*1.00745
11/10/2009 19:00:00*1.00745*1.00703*1.00746*1.00703
11/10/2009 19:05:00*1.00703*1.00712*1.00724*1.00656
11/10/2009 19:10:00*1.00712*1.00652*1.00712*1.00607
11/10/2009 19:15:00*1.00652*1.0068*1.00694*1.00632
11/10/2009 19:20:00*1.0068*1.0065*1.00722*1.00643
11/10/2009 19:25:00*1.0065*1.00655*1.00667*1.00632
11/10/2009 19:30:00*1.00655*1.00639*1.0068*1.00628
11/10/2009 19:35:00*1.00639*1.0068*1.00692*1.00637
11/10/2009 19:40:00*1.0068*1.0068*1.00698*1.0067
11/10/2009 19:45:00*1.0068*1.00679*1.00691*1.0066
11/10/2009 19:50:00*1.00679*1.0066*1.00679*1.0066
11/10/2009 19:55:00*1.0066*1.00659*1.00692*1.0065
11/10/2009 20:00:00*1.00659*1.00647*1.00667*1.00639
11/10/2009 20:05:00*1.00647*1.0064*1.00647*1.00613
11/10/2009 20:10:00*1.0064*1.00688*1.0069*1.00635
11/10/2009 20:15:00*1.00688*1.00702*1.0072*1.00683
11/10/2009 20:20:00*1.00702*1.0069*1.00707*1.00663
11/10/2009 20:25:00*1.0069*1.00674*1.00698*1.00668
11/10/2009 20:30:00*1.00674*1.00678*1.00698*1.00674
11/10/2009 20:35:00*1.00678*1.00677*1.00712*1.00674
11/10/2009 20:40:00*1.00677*1.00677*1.00689*1.00674
11/10/2009 20:45:00*1.00677*1.0065*1.0068*1.00639
11/10/2009 20:50:00*1.0065*1.00675*1.00682*1.0065
11/10/2009 20:55:00*1.00675*1.00691*1.00691*1.00667
11/10/2009 21:00:00*1.00691*1.00675*1.00695*1.00675
11/10/2009 21:05:00*1.00675*1.00609*1.00675*1.00575
11/10/2009 21:10:00*1.00609*1.00625*1.00645*1.00609
11/10/2009 21:15:00*1.00625*1.00694*1.00701*1.00617
11/10/2009 21:20:00*1.00694*1.00728*1.00741*1.00687
11/10/2009 21:25:00*1.00728*1.0077*1.00771*1.00728
11/10/2009 21:30:00*1.0077*1.00802*1.00818*1.0077
11/10/2009 21:35:00*1.00802*1.00785*1.00807*1.0077
11/10/2009 21:40:00*1.00785*1.00767*1.00793*1.00763
11/10/2009 21:45:00*1.00767*1.0076*1.00771*1.00732
11/10/2009 21:50:00*1.0076*1.00762*1.00768*1.00748
11/10/2009 21:55:00*1.00762*1.00732*1.00762*1.00721
11/10/2009 22:00:00*1.00732*1.00694*1.00732*1.00676
11/10/2009 22:05:00*1.00694*1.00704*1.00704*1.00659
11/10/2009 22:10:00*1.00704*1.0072*1.00726*1.00686
11/10/2009 22:15:00*1.0072*1.00715*1.00723*1.00704
11/10/2009 22:20:00*1.00715*1.00735*1.00741*1.0071
11/10/2009 22:25:00*1.00735*1.00726*1.00735*1.00713
11/10/2009 22:30:00*1.00726*1.00721*1.00732*1.00716
11/10/2009 22:35:00*1.00721*1.00755*1.00763*1.0071
11/10/2009 22:40:00*1.00755*1.0075*1.0076*1.0074
11/10/2009 22:45:00*1.0075*1.00755*1.0076*1.00745
11/10/2009 22:50:00*1.00755*1.00776*1.00779*1.00725
11/10/2009 22:55:00*1.00776*1.00783*1.00791*1.00756
11/10/2009 23:00:00*1.00783*1.00781*1.00787*1.00775
11/10/2009 23:05:00*1.00781*1.00756*1.0079*1.00755
11/10/2009 23:10:00*1.00756*1.00767*1.0077*1.00702
11/10/2009 23:15:00*1.00767*1.00778*1.00783*1.00755
11/10/2009 23:20:00*1.00778*1.0079*1.00792*1.00745
11/10/2009 23:25:00*1.0079*1.00787*1.0079*1.00775
11/10/2009 23:30:00*1.00787*1.00795*1.00795*1.00775
11/10/2009 23:35:00*1.00795*1.00795*1.00815*1.0079
11/10/2009 23:40:00*1.00795*1.00762*1.00795*1.00762
11/10/2009 23:45:00*1.00762*1.00755*1.00775*1.00738
11/10/2009 23:50:00*1.00755*1.00762*1.00762*1.00751
11/10/2009 23:55:00*1.00762*1.00772*1.00778*1.00762
11/11/2009 00:00:00*1.00772*1.00746*1.00772*1.0074
11/11/2009 00:05:00*1.00746*1.00751*1.00763*1.00738
11/11/2009 00:10:00*1.00751*1.00753*1.00755*1.00748
11/11/2009 00:15:00*1.00753*1.00733*1.00753*1.00724
11/11/2009 00:20:00*1.00733*1.0073*1.00745*1.00726
11/11/2009 00:25:00*1.0073*1.00795*1.00795*1.0073
11/11/2009 00:30:00*1.00795*1.00772*1.00795*1.00767
11/11/2009 00:35:00*1.00772*1.00758*1.00775*1.00755
11/11/2009 00:40:00*1.00758*1.00775*1.0079*1.00758
11/11/2009 00:45:00*1.00775*1.00765*1.00783*1.00755
11/11/2009 00:50:00*1.00765*1.00753*1.00783*1.0075
11/11/2009 00:55:00*1.00753*1.00748*1.00762*1.00735
11/11/2009 01:00:00*1.00748*1.00746*1.00755*1.00726
11/11/2009 01:05:00*1.00746*1.00763*1.00798*1.00746
11/11/2009 01:10:00*1.00763*1.0083*1.00842*1.00757
11/11/2009 01:15:00*1.0083*1.00827*1.00843*1.00808
11/11/2009 01:20:00*1.00827*1.0084*1.0085*1.00824
11/11/2009 01:25:00*1.0084*1.0087*1.00875*1.00839
11/11/2009 01:30:00*1.0087*1.00869*1.00885*1.00835
11/11/2009 01:35:00*1.00869*1.00835*1.00872*1.00835
11/11/2009 01:40:00*1.00835*1.00833*1.00844*1.00799
11/11/2009 01:45:00*1.00833*1.00832*1.0084*1.0081
11/11/2009 01:50:00*1.00832*1.00861*1.0087*1.00832
11/11/2009 01:55:00*1.00861*1.00865*1.00895*1.00858
11/11/2009 02:00:00*1.00865*1.00851*1.00868*1.00832
11/11/2009 02:05:00*1.00851*1.00832*1.00852*1.00819
11/11/2009 02:10:00*1.00832*1.00817*1.00832*1.00793
11/11/2009 02:15:00*1.00817*1.00835*1.00875*1.00808
11/11/2009 02:20:00*1.00835*1.00815*1.00846*1.00802
11/11/2009 02:25:00*1.00815*1.00811*1.00835*1.00811
11/11/2009 02:30:00*1.00811*1.00818*1.00842*1.00802
11/11/2009 02:35:00*1.00818*1.00824*1.00832*1.00801
11/11/2009 02:40:00*1.00824*1.0077*1.00837*1.00761
11/11/2009 02:45:00*1.0077*1.00759*1.00785*1.00736
11/11/2009 02:50:00*1.00759*1.00732*1.00759*1.00704
11/11/2009 02:55:00*1.00732*1.0068*1.00732*1.00642
11/11/2009 03:00:00*1.0068*1.00638*1.00699*1.00623
11/11/2009 03:05:00*1.00638*1.00487*1.00646*1.00459
11/11/2009 03:10:00*1.00487*1.00501*1.00512*1.00447
11/11/2009 03:15:00*1.00501*1.00495*1.00523*1.00458
11/11/2009 03:20:00*1.00495*1.00485*1.00517*1.00472
11/11/2009 03:25:00*1.00485*1.00381*1.00495*1.00381
11/11/2009 03:30:00*1.00381*1.00431*1.00431*1.00366
11/11/2009 03:35:00*1.00431*1.00461*1.00472*1.00414
11/11/2009 03:40:00*1.00461*1.00502*1.00517*1.00454
11/11/2009 03:45:00*1.00502*1.0044*1.00514*1.00425
11/11/2009 03:50:00*1.0044*1.0038*1.0044*1.00374
11/11/2009 03:55:00*1.0038*1.0041*1.0043*1.0038
11/11/2009 04:00:00*1.0041*1.00455*1.00458*1.00404
11/11/2009 04:05:00*1.00455*1.00428*1.00462*1.00406
11/11/2009 04:10:00*1.00428*1.00435*1.00454*1.00411
11/11/2009 04:15:00*1.00435*1.00407*1.0044*1.00383
11/11/2009 04:20:00*1.00407*1.00424*1.00432*1.00391
11/11/2009 04:25:00*1.00424*1.00441*1.00451*1.00424
11/11/2009 04:30:00*1.00441*1.00429*1.00457*1.00429
11/11/2009 04:35:00*1.00429*1.0043*1.00443*1.00411
11/11/2009 04:40:00*1.0043*1.00397*1.00437*1.00379
11/11/2009 04:45:00*1.00397*1.00398*1.0042*1.00386
11/11/2009 04:50:00*1.00398*1.00374*1.00417*1.00374
11/11/2009 04:55:00*1.00374*1.00394*1.00401*1.00374
11/11/2009 05:00:00*1.00394*1.0048*1.0048*1.00394
11/11/2009 05:05:00*1.0048*1.0046*1.00497*1.00449
11/11/2009 05:10:00*1.0046*1.0045*1.00477*1.00433
11/11/2009 05:15:00*1.0045*1.00458*1.00466*1.0045
11/11/2009 05:20:00*1.00458*1.00474*1.00479*1.00438
11/11/2009 05:25:00*1.00474*1.00517*1.00518*1.00474
11/11/2009 05:30:00*1.00517*1.00517*1.00547*1.00506
11/11/2009 05:35:00*1.00517*1.00536*1.00545*1.00484
11/11/2009 05:40:00*1.00536*1.005*1.00536*1.005
11/11/2009 05:45:00*1.005*1.00407*1.005*1.00404
11/11/2009 05:50:00*1.00407*1.00407*1.00428*1.00397
11/11/2009 05:55:00*1.00407*1.00427*1.00427*1.00395
11/11/2009 06:00:00*1.00427*1.00386*1.00436*1.00357
11/11/2009 06:05:00*1.00386*1.00404*1.00432*1.0038
11/11/2009 06:10:00*1.00404*1.00406*1.00416*1.00377
11/11/2009 06:15:00*1.00406*1.00357*1.00406*1.00341
11/11/2009 06:20:00*1.00357*1.00377*1.00385*1.00357
11/11/2009 06:25:00*1.00377*1.0041*1.00415*1.00361
11/11/2009 06:30:00*1.0041*1.00421*1.00437*1.00393
11/11/2009 06:35:00*1.00421*1.00446*1.00447*1.00404
11/11/2009 06:40:00*1.00446*1.00457*1.00457*1.00424
11/11/2009 06:45:00*1.00457*1.00447*1.00462*1.00438
11/11/2009 06:50:00*1.00447*1.00442*1.00461*1.00438
11/11/2009 06:55:00*1.00442*1.00438*1.00447*1.00429
11/11/2009 07:00:00*1.00438*1.00467*1.00467*1.00434
11/11/2009 07:05:00*1.00467*1.00466*1.00477*1.00442
11/11/2009 07:10:00*1.00466*1.00446*1.00469*1.00446
11/11/2009 07:15:00*1.00446*1.00395*1.00447*1.00395
11/11/2009 07:20:00*1.00395*1.00384*1.00408*1.00355
11/11/2009 07:25:00*1.00384*1.00421*1.00432*1.00372
11/11/2009 07:30:00*1.00421*1.00431*1.00457*1.00421
11/11/2009 07:35:00*1.00431*1.0045*1.00461*1.0042
11/11/2009 07:40:00*1.0045*1.00458*1.00466*1.00434
11/11/2009 07:45:00*1.00458*1.00387*1.00458*1.00381
11/11/2009 07:50:00*1.00387*1.00426*1.00437*1.00387
11/11/2009 07:55:00*1.00426*1.00419*1.00439*1.00411
11/11/2009 08:00:00*1.00419*1.00412*1.00452*1.00411
11/11/2009 08:05:00*1.00412*1.00412*1.00442*1.00398
11/11/2009 08:10:00*1.00412*1.00432*1.00437*1.00397
11/11/2009 08:15:00*1.00432*1.0043*1.00461*1.0042
11/11/2009 08:20:00*1.0043*1.00412*1.00442*1.00396
11/11/2009 08:25:00*1.00412*1.00525*1.00525*1.00399
11/11/2009 08:30:00*1.00525*1.00499*1.00538*1.00484
11/11/2009 08:35:00*1.00499*1.00494*1.00506*1.00452
11/11/2009 08:40:00*1.00494*1.00592*1.00592*1.00485
11/11/2009 08:45:00*1.00592*1.00541*1.00592*1.00535
11/11/2009 08:50:00*1.00541*1.00531*1.00557*1.00509
11/11/2009 08:55:00*1.00531*1.00541*1.0055*1.00521
11/11/2009 09:00:00*1.00541*1.00552*1.00552*1.00527
11/11/2009 09:05:00*1.00552*1.00506*1.00557*1.005
11/11/2009 09:10:00*1.00506*1.00476*1.00511*1.00459
11/11/2009 09:15:00*1.00476*1.00502*1.00502*1.00466
11/11/2009 09:20:00*1.00502*1.00503*1.00546*1.005
11/11/2009 09:25:00*1.00503*1.00492*1.0051*1.00489
11/11/2009 09:30:00*1.00492*1.00515*1.00518*1.0048
11/11/2009 09:35:00*1.00515*1.00522*1.00536*1.00496
11/11/2009 09:40:00*1.00522*1.00557*1.00557*1.005
11/11/2009 09:45:00*1.00557*1.00557*1.00613*1.00546
11/11/2009 09:50:00*1.00557*1.00555*1.00601*1.00551
11/11/2009 09:55:00*1.00555*1.00567*1.00596*1.00544
11/11/2009 10:00:00*1.00567*1.00532*1.00567*1.0051
11/11/2009 10:05:00*1.00532*1.00515*1.00539*1.00492
11/11/2009 10:10:00*1.00515*1.00502*1.00518*1.00478
11/11/2009 10:15:00*1.00502*1.0046*1.00502*1.00459
11/11/2009 10:20:00*1.0046*1.00484*1.0049*1.0044
11/11/2009 10:25:00*1.00484*1.00501*1.00505*1.00474
11/11/2009 10:30:00*1.00501*1.00516*1.00547*1.00495
11/11/2009 10:35:00*1.00516*1.00566*1.00576*1.00516
11/11/2009 10:40:00*1.00566*1.0064*1.0064*1.00555
11/11/2009 10:45:00*1.0064*1.0073*1.00736*1.0063
11/11/2009 10:50:00*1.0073*1.0073*1.00767*1.0071
11/11/2009 10:55:00*1.0073*1.008*1.00818*1.0073
11/11/2009 11:00:00*1.008*1.00768*1.00815*1.00753
11/11/2009 11:05:00*1.00768*1.00754*1.0077*1.00734
11/11/2009 11:10:00*1.00754*1.00945*1.00949*1.00753
11/11/2009 11:15:00*1.00945*1.00885*1.00957*1.0086
11/11/2009 11:20:00*1.00885*1.00856*1.0095*1.00847
11/11/2009 11:25:00*1.00856*1.00833*1.0087*1.0081
11/11/2009 11:30:00*1.00833*1.00847*1.0088*1.00827
11/11/2009 11:35:00*1.00847*1.00866*1.0088*1.00827
11/11/2009 11:40:00*1.00866*1.00824*1.00867*1.00787
11/11/2009 11:45:00*1.00824*1.0083*1.00844*1.0081
11/11/2009 11:50:00*1.0083*1.0086*1.00863*1.0082
11/11/2009 11:55:00*1.0086*1.00885*1.00906*1.0086
11/11/2009 12:00:00*1.00885*1.00903*1.00935*1.00868
11/11/2009 12:05:00*1.00903*1.0092*1.00944*1.009
11/11/2009 12:10:00*1.0092*1.0089*1.00956*1.0089
11/11/2009 12:15:00*1.0089*1.00905*1.00913*1.00859
11/11/2009 12:20:00*1.00905*1.00925*1.00945*1.00904
11/11/2009 12:25:00*1.00925*1.00925*1.0096*1.00916
11/11/2009 12:30:00*1.00925*1.00893*1.00937*1.00893
11/11/2009 12:35:00*1.00893*1.0084*1.009*1.00835
11/11/2009 12:40:00*1.0084*1.0086*1.00861*1.0082
11/11/2009 12:45:00*1.0086*1.00845*1.0088*1.00833
11/11/2009 12:50:00*1.00845*1.00825*1.00848*1.0081
11/11/2009 12:55:00*1.00825*1.00824*1.00842*1.00813
11/11/2009 13:00:00*1.00824*1.00915*1.00929*1.00824
11/11/2009 13:05:00*1.00915*1.00888*1.00924*1.0087
11/11/2009 13:10:00*1.00888*1.00879*1.00915*1.00867
11/11/2009 13:15:00*1.00879*1.00835*1.009*1.0083
11/11/2009 13:20:00*1.00835*1.00841*1.00855*1.00835
11/11/2009 13:25:00*1.00841*1.00845*1.00855*1.0083
11/11/2009 13:30:00*1.00845*1.00873*1.00892*1.00845
11/11/2009 13:35:00*1.00873*1.00867*1.00877*1.00847
11/11/2009 13:40:00*1.00867*1.00885*1.00888*1.00847
11/11/2009 13:45:00*1.00885*1.00929*1.00931*1.00877
11/11/2009 13:50:00*1.00929*1.00949*1.00952*1.00916
11/11/2009 13:55:00*1.00949*1.00945*1.00981*1.0094
11/11/2009 14:00:00*1.00945*1.00952*1.0097*1.00905
11/11/2009 14:05:00*1.00952*1.009*1.00956*1.00895
11/11/2009 14:10:00*1.009*1.00897*1.009*1.00872
11/11/2009 14:15:00*1.00897*1.00884*1.00912*1.00882
11/11/2009 14:20:00*1.00884*1.0087*1.00899*1.00867
11/11/2009 14:25:00*1.0087*1.00892*1.00899*1.0087
11/11/2009 14:30:00*1.00892*1.00879*1.00896*1.00875
11/11/2009 14:35:00*1.00879*1.00835*1.0088*1.00835
11/11/2009 14:40:00*1.00835*1.0085*1.00855*1.0083
11/11/2009 14:45:00*1.0085*1.0087*1.00875*1.0085
11/11/2009 14:50:00*1.0087*1.00839*1.00875*1.00835
11/11/2009 14:55:00*1.00839*1.00852*1.00852*1.00825
11/11/2009 15:00:00*1.00852*1.0084*1.00872*1.00835
11/11/2009 15:05:00*1.0084*1.00852*1.00863*1.0084
11/11/2009 15:10:00*1.00852*1.00835*1.00852*1.00832
11/11/2009 15:15:00*1.00835*1.0087*1.0089*1.00835
11/11/2009 15:20:00*1.0087*1.00872*1.00884*1.0086
11/11/2009 15:25:00*1.00872*1.00875*1.00881*1.0087
11/11/2009 15:30:00*1.00875*1.00829*1.00875*1.00827
11/11/2009 15:35:00*1.00829*1.00827*1.00847*1.00809
11/11/2009 15:40:00*1.00827*1.00817*1.00832*1.00817
11/11/2009 15:45:00*1.00817*1.00843*1.00843*1.00817
11/11/2009 15:50:00*1.00843*1.00805*1.00847*1.00805
11/11/2009 15:55:00*1.00805*1.00812*1.00825*1.00805
11/11/2009 16:00:00*1.00812*1.0081*1.00826*1.00807
11/11/2009 16:05:00*1.0081*1.00792*1.00815*1.00789
11/11/2009 16:10:00*1.00792*1.008*1.00812*1.00792
11/11/2009 16:15:00*1.008*1.00797*1.00802*1.00793
11/11/2009 16:20:00*1.00797*1.008*1.008*1.00789
11/11/2009 16:25:00*1.008*1.00809*1.00813*1.008
11/11/2009 16:30:00*1.00809*1.008*1.00817*1.008
11/11/2009 16:35:00*1.008*1.00799*1.008*1.00792
11/11/2009 16:40:00*1.00799*1.00805*1.0081*1.00799
11/11/2009 16:45:00*1.00805*1.00775*1.00805*1.00775
11/11/2009 16:50:00*1.00775*1.0081*1.0081*1.00775
11/11/2009 16:55:00*1.0081*1.00808*1.0081*1.00808
11/11/2009 17:00:00*1.00808*1.0076*1.00808*1.00751
