11/03/2009 17:05:00*1.02555*1.02555*1.02581*1.02553
11/03/2009 17:10:00*1.02555*1.02587*1.02598*1.02551
11/03/2009 17:15:00*1.02587*1.02607*1.0261*1.02582
11/03/2009 17:20:00*1.02607*1.0261*1.0263*1.02599
11/03/2009 17:25:00*1.0261*1.02576*1.02617*1.02571
11/03/2009 17:30:00*1.02576*1.02613*1.02613*1.02576
11/03/2009 17:35:00*1.02613*1.02617*1.02624*1.02596
11/03/2009 17:40:00*1.02617*1.02617*1.02643*1.02589
11/03/2009 17:45:00*1.02617*1.02617*1.02651*1.0261
11/03/2009 17:50:00*1.02617*1.0264*1.02649*1.02604
11/03/2009 17:55:00*1.0264*1.02637*1.02672*1.02632
11/03/2009 18:00:00*1.02637*1.02615*1.02637*1.02601
11/03/2009 18:05:00*1.02615*1.02613*1.02627*1.02586
11/03/2009 18:10:00*1.02613*1.02614*1.02636*1.02609
11/03/2009 18:15:00*1.02614*1.02556*1.02619*1.02555
11/03/2009 18:20:00*1.02556*1.02565*1.02577*1.02556
11/03/2009 18:25:00*1.02565*1.02559*1.02565*1.02551
11/03/2009 18:30:00*1.02559*1.02559*1.02568*1.02544
11/03/2009 18:35:00*1.02559*1.02552*1.0256*1.02549
11/03/2009 18:40:00*1.02552*1.0253*1.02552*1.02523
11/03/2009 18:45:00*1.0253*1.02544*1.02544*1.0252
11/03/2009 18:50:00*1.02544*1.02595*1.02596*1.02544
11/03/2009 18:55:00*1.02595*1.02576*1.02602*1.02568
11/03/2009 19:00:00*1.02576*1.02526*1.02576*1.02526
11/03/2009 19:05:00*1.02526*1.02588*1.026*1.02526
11/03/2009 19:10:00*1.02588*1.02654*1.02654*1.02588
11/03/2009 19:15:00*1.02654*1.02697*1.02704*1.02654
11/03/2009 19:20:00*1.02697*1.02685*1.02711*1.0268
11/03/2009 19:25:00*1.02685*1.02711*1.02715*1.02685
11/03/2009 19:30:00*1.02711*1.02658*1.02711*1.02632
11/03/2009 19:35:00*1.02658*1.02674*1.02762*1.02655
11/03/2009 19:40:00*1.02674*1.02739*1.02739*1.0265
11/03/2009 19:45:00*1.02739*1.0267*1.02739*1.0266
11/03/2009 19:50:00*1.0267*1.0269*1.02698*1.02629
11/03/2009 19:55:00*1.0269*1.0273*1.02751*1.02645
11/03/2009 20:00:00*1.0273*1.02676*1.0273*1.02673
11/03/2009 20:05:00*1.02676*1.0269*1.02718*1.02661
11/03/2009 20:10:00*1.0269*1.02655*1.0269*1.02639
11/03/2009 20:15:00*1.02655*1.02628*1.02656*1.02605
11/03/2009 20:20:00*1.02628*1.02661*1.02671*1.02628
11/03/2009 20:25:00*1.02661*1.0262*1.02675*1.0261
11/03/2009 20:30:00*1.0262*1.02601*1.02632*1.02587
11/03/2009 20:35:00*1.02601*1.02605*1.02633*1.02595
11/03/2009 20:40:00*1.02605*1.02635*1.02636*1.02605
11/03/2009 20:45:00*1.02635*1.0264*1.0264*1.02621
11/03/2009 20:50:00*1.0264*1.02704*1.02735*1.0264
11/03/2009 20:55:00*1.02704*1.0269*1.02735*1.02681
11/03/2009 21:00:00*1.0269*1.0271*1.02716*1.02652
11/03/2009 21:05:00*1.0271*1.02691*1.02715*1.0269
11/03/2009 21:10:00*1.02691*1.02691*1.02695*1.02678
11/03/2009 21:15:00*1.02691*1.0271*1.02715*1.02683
11/03/2009 21:20:00*1.0271*1.02705*1.0272*1.02691
11/03/2009 21:25:00*1.02705*1.02677*1.02706*1.02659
11/03/2009 21:30:00*1.02677*1.02674*1.02691*1.0267
11/03/2009 21:35:00*1.02674*1.02645*1.02685*1.02645
11/03/2009 21:40:00*1.02645*1.02657*1.02657*1.02623
11/03/2009 21:45:00*1.02657*1.02631*1.02657*1.02627
11/03/2009 21:50:00*1.02631*1.02608*1.02648*1.02608
11/03/2009 21:55:00*1.02608*1.02613*1.02642*1.02605
11/03/2009 22:00:00*1.02613*1.0261*1.02621*1.02605
11/03/2009 22:05:00*1.0261*1.02605*1.02622*1.026
11/03/2009 22:10:00*1.02605*1.02596*1.02612*1.02596
11/03/2009 22:15:00*1.02596*1.026*1.02601*1.02584
11/03/2009 22:20:00*1.026*1.02604*1.0261*1.02583
11/03/2009 22:25:00*1.02604*1.02619*1.02619*1.02588
11/03/2009 22:30:00*1.02619*1.02605*1.02625*1.02601
11/03/2009 22:35:00*1.02605*1.0261*1.02611*1.02595
11/03/2009 22:40:00*1.0261*1.02615*1.0262*1.02605
11/03/2009 22:45:00*1.02615*1.02599*1.02624*1.02591
11/03/2009 22:50:00*1.02599*1.02586*1.02605*1.02575
11/03/2009 22:55:00*1.02586*1.02599*1.02605*1.02585
11/03/2009 23:00:00*1.02599*1.02605*1.02607*1.02584
11/03/2009 23:05:00*1.02605*1.02599*1.02606*1.02593
11/03/2009 23:10:00*1.02599*1.026*1.02603*1.0259
11/03/2009 23:15:00*1.026*1.0257*1.02605*1.02562
11/03/2009 23:20:00*1.0257*1.02567*1.02575*1.02551
11/03/2009 23:25:00*1.02567*1.02557*1.02575*1.02548
11/03/2009 23:30:00*1.02557*1.02562*1.02565*1.02548
11/03/2009 23:35:00*1.02562*1.0257*1.02583*1.0256
11/03/2009 23:40:00*1.0257*1.02562*1.0257*1.02557
11/03/2009 23:45:00*1.02562*1.02575*1.02577*1.0256
11/03/2009 23:50:00*1.02575*1.02566*1.02587*1.02561
11/03/2009 23:55:00*1.02566*1.02568*1.02583*1.02555
11/04/2009 00:00:00*1.02568*1.02571*1.02578*1.02568
11/04/2009 00:05:00*1.02571*1.02571*1.02583*1.0257
11/04/2009 00:10:00*1.02571*1.02585*1.0259*1.02571
11/04/2009 00:15:00*1.02585*1.02591*1.02595*1.0258
11/04/2009 00:20:00*1.02591*1.02615*1.02627*1.02591
11/04/2009 00:25:00*1.02615*1.02595*1.0262*1.02595
11/04/2009 00:30:00*1.02595*1.02585*1.026*1.0258
11/04/2009 00:35:00*1.02585*1.02595*1.02595*1.0257
11/04/2009 00:40:00*1.02595*1.02608*1.0261*1.02585
11/04/2009 00:45:00*1.02608*1.0263*1.02635*1.026
11/04/2009 00:50:00*1.0263*1.02625*1.0263*1.02624
11/04/2009 00:55:00*1.02625*1.02615*1.02625*1.02605
11/04/2009 01:00:00*1.02615*1.02616*1.02625*1.02603
11/04/2009 01:05:00*1.02616*1.02557*1.02616*1.02557
11/04/2009 01:10:00*1.02557*1.02545*1.0256*1.0252
11/04/2009 01:15:00*1.02545*1.0256*1.0257*1.02545
11/04/2009 01:20:00*1.0256*1.02567*1.0257*1.02555
11/04/2009 01:25:00*1.02567*1.02583*1.02595*1.0256
11/04/2009 01:30:00*1.02583*1.0261*1.02625*1.02579
11/04/2009 01:35:00*1.0261*1.02625*1.02627*1.02579
11/04/2009 01:40:00*1.02625*1.02568*1.02628*1.0256
11/04/2009 01:45:00*1.02568*1.02566*1.0257*1.02538
11/04/2009 01:50:00*1.02566*1.02535*1.02585*1.02508
11/04/2009 01:55:00*1.02535*1.02467*1.02548*1.02467
11/04/2009 02:00:00*1.02467*1.02497*1.02525*1.02455
11/04/2009 02:05:00*1.02497*1.02538*1.02543*1.02496
11/04/2009 02:10:00*1.02538*1.02514*1.02554*1.0251
11/04/2009 02:15:00*1.02514*1.02502*1.02543*1.02502
11/04/2009 02:20:00*1.02502*1.02475*1.02512*1.0244
11/04/2009 02:25:00*1.02475*1.02452*1.0249*1.02448
11/04/2009 02:30:00*1.02452*1.02469*1.02478*1.02427
11/04/2009 02:35:00*1.02469*1.02497*1.02504*1.02469
11/04/2009 02:40:00*1.02497*1.0251*1.02517*1.02487
11/04/2009 02:45:00*1.0251*1.02528*1.02565*1.02495
11/04/2009 02:50:00*1.02528*1.02535*1.02582*1.02515
11/04/2009 02:55:00*1.02535*1.025*1.02549*1.02495
11/04/2009 03:00:00*1.025*1.02467*1.02535*1.02451
11/04/2009 03:05:00*1.02467*1.02459*1.02511*1.02452
11/04/2009 03:10:00*1.02459*1.02405*1.02486*1.02397
11/04/2009 03:15:00*1.02405*1.02366*1.02405*1.02365
11/04/2009 03:20:00*1.02366*1.024*1.02406*1.02324
11/04/2009 03:25:00*1.024*1.02375*1.02411*1.02366
11/04/2009 03:30:00*1.02375*1.02393*1.02415*1.02367
11/04/2009 03:35:00*1.02393*1.02423*1.02435*1.02393
11/04/2009 03:40:00*1.02423*1.02375*1.02426*1.02373
11/04/2009 03:45:00*1.02375*1.02349*1.02375*1.02309
11/04/2009 03:50:00*1.02349*1.02308*1.0235*1.023
11/04/2009 03:55:00*1.02308*1.0228*1.02308*1.02255
11/04/2009 04:00:00*1.0228*1.02316*1.0232*1.02274
11/04/2009 04:05:00*1.02316*1.02334*1.0235*1.0228
11/04/2009 04:10:00*1.02334*1.02377*1.02381*1.0232
11/04/2009 04:15:00*1.02377*1.0234*1.02393*1.0234
11/04/2009 04:20:00*1.0234*1.02316*1.0234*1.0231
11/04/2009 04:25:00*1.02316*1.0231*1.0232*1.023
11/04/2009 04:30:00*1.0231*1.02337*1.02352*1.02301
11/04/2009 04:35:00*1.02337*1.02329*1.02358*1.02312
11/04/2009 04:40:00*1.02329*1.02357*1.02373*1.02325
11/04/2009 04:45:00*1.02357*1.02366*1.02374*1.0235
11/04/2009 04:50:00*1.02366*1.02349*1.02369*1.02331
11/04/2009 04:55:00*1.02349*1.02374*1.02402*1.02343
11/04/2009 05:00:00*1.02374*1.02404*1.02404*1.0236
11/04/2009 05:05:00*1.02404*1.02423*1.02431*1.02385
11/04/2009 05:10:00*1.02423*1.02425*1.0246*1.0242
11/04/2009 05:15:00*1.02425*1.024*1.02432*1.0239
11/04/2009 05:20:00*1.024*1.02415*1.02445*1.024
11/04/2009 05:25:00*1.02415*1.02377*1.02421*1.0237
11/04/2009 05:30:00*1.02377*1.02366*1.02378*1.02341
11/04/2009 05:35:00*1.02366*1.02361*1.0239*1.02358
11/04/2009 05:40:00*1.02361*1.0235*1.02365*1.0234
11/04/2009 05:45:00*1.0235*1.02345*1.02352*1.02329
11/04/2009 05:50:00*1.02345*1.0233*1.0236*1.02328
11/04/2009 05:55:00*1.0233*1.02357*1.0236*1.02328
11/04/2009 06:00:00*1.02357*1.0237*1.02384*1.02357
11/04/2009 06:05:00*1.0237*1.0234*1.02395*1.02328
11/04/2009 06:10:00*1.0234*1.02414*1.02414*1.02314
11/04/2009 06:15:00*1.02414*1.02419*1.02511*1.024
11/04/2009 06:20:00*1.02419*1.02465*1.02474*1.02381
11/04/2009 06:25:00*1.02465*1.02467*1.02472*1.02426
11/04/2009 06:30:00*1.02467*1.02451*1.02472*1.02442
11/04/2009 06:35:00*1.02451*1.02433*1.02498*1.02433
11/04/2009 06:40:00*1.02433*1.02428*1.0244*1.02411
11/04/2009 06:45:00*1.02428*1.02424*1.02448*1.02388
11/04/2009 06:50:00*1.02424*1.02409*1.02452*1.024
11/04/2009 06:55:00*1.02409*1.0238*1.02421*1.02375
11/04/2009 07:00:00*1.0238*1.02376*1.0239*1.02341
11/04/2009 07:05:00*1.02376*1.02365*1.02377*1.02349
11/04/2009 07:10:00*1.02365*1.02334*1.02369*1.0228
11/04/2009 07:15:00*1.02334*1.02325*1.0234*1.02297
11/04/2009 07:20:00*1.02325*1.0237*1.02378*1.0231
11/04/2009 07:25:00*1.0237*1.0237*1.02386*1.02353
11/04/2009 07:30:00*1.0237*1.0235*1.02387*1.0235
11/04/2009 07:35:00*1.0235*1.02347*1.02369*1.02337
11/04/2009 07:40:00*1.02347*1.02342*1.02365*1.02342
11/04/2009 07:45:00*1.02342*1.02346*1.02356*1.0234
11/04/2009 07:50:00*1.02346*1.02439*1.0245*1.02346
11/04/2009 07:55:00*1.02439*1.02455*1.02477*1.02431
11/04/2009 08:00:00*1.02455*1.0246*1.02507*1.02435
11/04/2009 08:05:00*1.0246*1.0243*1.0248*1.0243
11/04/2009 08:10:00*1.0243*1.02455*1.02465*1.02425
11/04/2009 08:15:00*1.02455*1.02368*1.02456*1.0236
11/04/2009 08:20:00*1.02368*1.02326*1.02411*1.0229
11/04/2009 08:25:00*1.02326*1.02283*1.02395*1.02268
11/04/2009 08:30:00*1.02283*1.0215*1.02283*1.02095
11/04/2009 08:35:00*1.0215*1.0218*1.02192*1.0213
11/04/2009 08:40:00*1.0218*1.02195*1.02208*1.02137
11/04/2009 08:45:00*1.02195*1.0217*1.0221*1.02132
11/04/2009 08:50:00*1.0217*1.0221*1.02231*1.0217
11/04/2009 08:55:00*1.0221*1.02198*1.02226*1.02178
11/04/2009 09:00:00*1.02198*1.022*1.02205*1.02198
11/04/2009 09:05:00*1.022*1.02138*1.022*1.0213
11/04/2009 09:10:00*1.02138*1.02134*1.02172*1.02124
11/04/2009 09:15:00*1.02134*1.02133*1.02144*1.02093
11/04/2009 09:20:00*1.02133*1.02181*1.02181*1.02114
11/04/2009 09:25:00*1.02181*1.02169*1.0221*1.02165
11/04/2009 09:30:00*1.02169*1.02103*1.0218*1.02098
11/04/2009 09:35:00*1.02103*1.02098*1.02118*1.02073
11/04/2009 09:40:00*1.02098*1.02139*1.02151*1.02098
11/04/2009 09:45:00*1.02139*1.02146*1.02159*1.02085
11/04/2009 09:50:00*1.02146*1.02068*1.02152*1.02011
11/04/2009 09:55:00*1.02068*1.02034*1.02068*1.02006
11/04/2009 10:00:00*1.02034*1.0203*1.02034*1.01994
11/04/2009 10:05:00*1.0203*1.01897*1.02091*1.01849
11/04/2009 10:10:00*1.01897*1.01895*1.019*1.01827
11/04/2009 10:15:00*1.01895*1.01815*1.01895*1.0181
11/04/2009 10:20:00*1.01815*1.01856*1.01867*1.01795
11/04/2009 10:25:00*1.01856*1.01867*1.01881*1.01827
11/04/2009 10:30:00*1.01867*1.01876*1.01897*1.01858
11/04/2009 10:35:00*1.01876*1.01861*1.01877*1.01815
11/04/2009 10:40:00*1.01861*1.01893*1.01901*1.01836
11/04/2009 10:45:00*1.01893*1.01807*1.01896*1.01802
11/04/2009 10:50:00*1.01807*1.01747*1.0181*1.01726
11/04/2009 10:55:00*1.01747*1.01776*1.01777*1.01729
11/04/2009 11:00:00*1.01776*1.0182*1.01826*1.01767
11/04/2009 11:05:00*1.0182*1.01786*1.0183*1.0178
11/04/2009 11:10:00*1.01786*1.01765*1.01786*1.01736
11/04/2009 11:15:00*1.01765*1.01767*1.01777*1.01742
11/04/2009 11:20:00*1.01767*1.01801*1.01812*1.01767
11/04/2009 11:25:00*1.01801*1.01781*1.01807*1.01763
11/04/2009 11:30:00*1.01781*1.01773*1.01801*1.0175
11/04/2009 11:35:00*1.01773*1.01806*1.0182*1.01765
11/04/2009 11:40:00*1.01806*1.01818*1.0183*1.01806
11/04/2009 11:45:00*1.01818*1.01801*1.01841*1.01798
11/04/2009 11:50:00*1.01801*1.01789*1.01807*1.01757
11/04/2009 11:55:00*1.01789*1.01781*1.01801*1.01765
11/04/2009 12:00:00*1.01781*1.0182*1.0183*1.01776
11/04/2009 12:05:00*1.0182*1.01801*1.01841*1.0178
11/04/2009 12:10:00*1.01801*1.0179*1.01822*1.0179
11/04/2009 12:15:00*1.0179*1.01805*1.0183*1.0178
11/04/2009 12:20:00*1.01805*1.01814*1.01835*1.018
11/04/2009 12:25:00*1.01814*1.0177*1.01814*1.01749
11/04/2009 12:30:00*1.0177*1.01761*1.0178*1.0175
11/04/2009 12:35:00*1.01761*1.0177*1.01789*1.01752
11/04/2009 12:40:00*1.0177*1.01757*1.01785*1.0175
11/04/2009 12:45:00*1.01757*1.0172*1.01757*1.01705
11/04/2009 12:50:00*1.0172*1.01727*1.01728*1.01698
11/04/2009 12:55:00*1.01727*1.01725*1.01732*1.01712
11/04/2009 13:00:00*1.01725*1.01742*1.01742*1.01717
11/04/2009 13:05:00*1.01742*1.01737*1.01755*1.0172
11/04/2009 13:10:00*1.01737*1.01757*1.01757*1.01729
11/04/2009 13:15:00*1.01757*1.01755*1.01757*1.0173
11/04/2009 13:20:00*1.01755*1.01757*1.01772*1.01752
11/04/2009 13:25:00*1.01757*1.01759*1.01778*1.0174
11/04/2009 13:30:00*1.01759*1.01749*1.01796*1.01727
11/04/2009 13:35:00*1.01749*1.0171*1.01751*1.0171
11/04/2009 13:40:00*1.0171*1.01709*1.01727*1.01689
11/04/2009 13:45:00*1.01709*1.01747*1.01749*1.01701
11/04/2009 13:50:00*1.01747*1.01727*1.01757*1.01723
11/04/2009 13:55:00*1.01727*1.01729*1.01745*1.0172
11/04/2009 14:00:00*1.01729*1.01748*1.01751*1.01688
11/04/2009 14:05:00*1.01748*1.01708*1.01749*1.01703
11/04/2009 14:10:00*1.01708*1.01576*1.01719*1.01562
11/04/2009 14:15:00*1.01576*1.01591*1.01687*1.01576
11/04/2009 14:20:00*1.01591*1.01467*1.01591*1.01339
11/04/2009 14:25:00*1.01467*1.01547*1.01804*1.01376
11/04/2009 14:30:00*1.01547*1.01762*1.01802*1.01547
11/04/2009 14:35:00*1.01762*1.01647*1.0182*1.01547
11/04/2009 14:40:00*1.01647*1.01607*1.01657*1.01544
11/04/2009 14:45:00*1.01607*1.01381*1.01659*1.01294
11/04/2009 14:50:00*1.01381*1.0133*1.01381*1.01298
11/04/2009 14:55:00*1.0133*1.01389*1.01392*1.01265
11/04/2009 15:00:00*1.01389*1.0138*1.0147*1.01354
11/04/2009 15:05:00*1.0138*1.01467*1.01477*1.01371
11/04/2009 15:10:00*1.01467*1.01445*1.01475*1.01421
11/04/2009 15:15:00*1.01445*1.01485*1.0149*1.01398
11/04/2009 15:20:00*1.01485*1.0142*1.01485*1.01415
11/04/2009 15:25:00*1.0142*1.0141*1.0146*1.0139
11/04/2009 15:30:00*1.0141*1.0142*1.0144*1.01385
11/04/2009 15:35:00*1.0142*1.01478*1.015*1.0141
11/04/2009 15:40:00*1.01478*1.01473*1.01515*1.01449
11/04/2009 15:45:00*1.01473*1.01518*1.01535*1.01473
11/04/2009 15:50:00*1.01518*1.01545*1.01552*1.01507
11/04/2009 15:55:00*1.01545*1.01565*1.01575*1.0152
11/04/2009 16:00:00*1.01565*1.01565*1.01566*1.01533
11/04/2009 16:05:00*1.01565*1.01493*1.01565*1.01493
11/04/2009 16:10:00*1.01493*1.01472*1.01496*1.01445
11/04/2009 16:15:00*1.01472*1.01479*1.01479*1.01461
11/04/2009 16:20:00*1.01479*1.01453*1.01479*1.01453
11/04/2009 16:25:00*1.01453*1.0145*1.01457*1.01436
11/04/2009 16:30:00*1.0145*1.01506*1.01506*1.0145
11/04/2009 16:35:00*1.01506*1.0153*1.01547*1.01506
11/04/2009 16:40:00*1.0153*1.0153*1.01563*1.01515
11/04/2009 16:45:00*1.0153*1.01535*1.0156*1.01516
11/04/2009 16:50:00*1.01535*1.01555*1.0158*1.01531
11/04/2009 16:55:00*1.01555*1.01561*1.01568*1.01542
11/04/2009 17:00:00*1.01561*1.01583*1.01589*1.01557
