11/02/2009 17:05:00*1.02146*1.02207*1.02237*1.02135
11/02/2009 17:10:00*1.02207*1.02219*1.02237*1.02198
11/02/2009 17:15:00*1.02219*1.0221*1.02228*1.022
11/02/2009 17:20:00*1.0221*1.02222*1.0224*1.02205
11/02/2009 17:25:00*1.02222*1.02209*1.02239*1.02209
11/02/2009 17:30:00*1.02209*1.02184*1.02209*1.02163
11/02/2009 17:35:00*1.02184*1.02181*1.0219*1.02175
11/02/2009 17:40:00*1.02181*1.02185*1.02188*1.02172
11/02/2009 17:45:00*1.02185*1.02202*1.02207*1.02169
11/02/2009 17:50:00*1.02202*1.02157*1.02202*1.02153
11/02/2009 17:55:00*1.02157*1.02162*1.02167*1.02157
11/02/2009 18:00:00*1.02162*1.02158*1.02167*1.02148
11/02/2009 18:05:00*1.02158*1.02159*1.02172*1.02151
11/02/2009 18:10:00*1.02159*1.02159*1.02159*1.0214
11/02/2009 18:15:00*1.02159*1.02149*1.02159*1.02148
11/02/2009 18:20:00*1.02149*1.02155*1.02155*1.02148
11/02/2009 18:25:00*1.02155*1.02165*1.02171*1.0215
11/02/2009 18:30:00*1.02165*1.02177*1.02177*1.02164
11/02/2009 18:35:00*1.02177*1.02203*1.02212*1.02168
11/02/2009 18:40:00*1.02203*1.02205*1.02205*1.02199
11/02/2009 18:45:00*1.02205*1.02198*1.02205*1.02195
11/02/2009 18:50:00*1.02198*1.02193*1.02208*1.02192
11/02/2009 18:55:00*1.02193*1.02187*1.02199*1.02187
11/02/2009 19:00:00*1.02187*1.02193*1.02193*1.02183
11/02/2009 19:05:00*1.02193*1.02123*1.02197*1.02123
11/02/2009 19:10:00*1.02123*1.02035*1.02133*1.02033
11/02/2009 19:15:00*1.02035*1.0199*1.02053*1.01984
11/02/2009 19:20:00*1.0199*1.01992*1.01998*1.01943
11/02/2009 19:25:00*1.01992*1.02029*1.02041*1.01971
11/02/2009 19:30:00*1.02029*1.02028*1.02069*1.02025
11/02/2009 19:35:00*1.02028*1.02044*1.02048*1.02028
11/02/2009 19:40:00*1.02044*1.02044*1.02061*1.02041
11/02/2009 19:45:00*1.02044*1.02025*1.02044*1.02024
11/02/2009 19:50:00*1.02025*1.02007*1.0204*1.01995
11/02/2009 19:55:00*1.02007*1.02033*1.0204*1.02005
11/02/2009 20:00:00*1.02033*1.02049*1.02058*1.02033
11/02/2009 20:05:00*1.02049*1.02073*1.02075*1.02037
11/02/2009 20:10:00*1.02073*1.02077*1.02091*1.02064
11/02/2009 20:15:00*1.02077*1.02085*1.02115*1.02071
11/02/2009 20:20:00*1.02085*1.02065*1.02085*1.02044
11/02/2009 20:25:00*1.02065*1.02053*1.02082*1.02053
11/02/2009 20:30:00*1.02053*1.02033*1.02053*1.02019
11/02/2009 20:35:00*1.02033*1.02055*1.0206*1.02033
11/02/2009 20:40:00*1.02055*1.01995*1.02056*1.01995
11/02/2009 20:45:00*1.01995*1.02022*1.02042*1.01993
11/02/2009 20:50:00*1.02022*1.02036*1.02044*1.0202
11/02/2009 20:55:00*1.02036*1.0204*1.02057*1.02028
11/02/2009 21:00:00*1.0204*1.02041*1.0208*1.02035
11/02/2009 21:05:00*1.02041*1.0203*1.02041*1.02019
11/02/2009 21:10:00*1.0203*1.02068*1.02085*1.0203
11/02/2009 21:15:00*1.02068*1.02044*1.02068*1.02039
11/02/2009 21:20:00*1.02044*1.02041*1.02055*1.02035
11/02/2009 21:25:00*1.02041*1.02056*1.02073*1.02041
11/02/2009 21:30:00*1.02056*1.02047*1.02056*1.0204
11/02/2009 21:35:00*1.02047*1.02065*1.02073*1.02047
11/02/2009 21:40:00*1.02065*1.02065*1.02077*1.02053
11/02/2009 21:45:00*1.02065*1.0206*1.0207*1.02055
11/02/2009 21:50:00*1.0206*1.02072*1.0209*1.02059
11/02/2009 21:55:00*1.02072*1.02085*1.02089*1.02041
11/02/2009 22:00:00*1.02085*1.02067*1.02106*1.02065
11/02/2009 22:05:00*1.02067*1.02053*1.02075*1.02048
11/02/2009 22:10:00*1.02053*1.02026*1.02056*1.02024
11/02/2009 22:15:00*1.02026*1.02035*1.02049*1.02025
11/02/2009 22:20:00*1.02035*1.02033*1.02035*1.0203
11/02/2009 22:25:00*1.02033*1.02044*1.02055*1.02033
11/02/2009 22:30:00*1.02044*1.02035*1.02102*1.02015
11/02/2009 22:35:00*1.02035*1.02082*1.02229*1.02035
11/02/2009 22:40:00*1.02082*1.0215*1.0215*1.02075
11/02/2009 22:45:00*1.0215*1.02115*1.0216*1.02106
11/02/2009 22:50:00*1.02115*1.02095*1.02125*1.0206
11/02/2009 22:55:00*1.02095*1.0211*1.02115*1.0209
11/02/2009 23:00:00*1.0211*1.02165*1.0217*1.0211
11/02/2009 23:05:00*1.02165*1.0215*1.02195*1.0215
11/02/2009 23:10:00*1.0215*1.02168*1.0217*1.02129
11/02/2009 23:15:00*1.02168*1.02151*1.02185*1.02145
11/02/2009 23:20:00*1.02151*1.02125*1.02151*1.02113
11/02/2009 23:25:00*1.02125*1.02135*1.02158*1.02097
11/02/2009 23:30:00*1.02135*1.02152*1.02152*1.0212
11/02/2009 23:35:00*1.02152*1.02145*1.02192*1.02145
11/02/2009 23:40:00*1.02145*1.02164*1.02164*1.02134
11/02/2009 23:45:00*1.02164*1.02187*1.0219*1.0216
11/02/2009 23:50:00*1.02187*1.02187*1.02205*1.02184
11/02/2009 23:55:00*1.02187*1.02157*1.02198*1.02157
11/03/2009 00:00:00*1.02157*1.0213*1.0217*1.02121
11/03/2009 00:05:00*1.0213*1.02133*1.02153*1.02126
11/03/2009 00:10:00*1.02133*1.02121*1.02144*1.02121
11/03/2009 00:15:00*1.02121*1.02109*1.02132*1.02109
11/03/2009 00:20:00*1.02109*1.02114*1.02127*1.02102
11/03/2009 00:25:00*1.02114*1.02125*1.02134*1.02114
11/03/2009 00:30:00*1.02125*1.02125*1.02142*1.02125
11/03/2009 00:35:00*1.02125*1.02138*1.02153*1.02125
11/03/2009 00:40:00*1.02138*1.02122*1.02142*1.02099
11/03/2009 00:45:00*1.02122*1.02137*1.02137*1.02106
11/03/2009 00:50:00*1.02137*1.02117*1.02137*1.02102
11/03/2009 00:55:00*1.02117*1.02087*1.02117*1.02073
11/03/2009 01:00:00*1.02087*1.02073*1.02092*1.02059
11/03/2009 01:05:00*1.02073*1.01999*1.0208*1.01999
11/03/2009 01:10:00*1.01999*1.02018*1.02018*1.01984
11/03/2009 01:15:00*1.02018*1.02049*1.02049*1.02011
11/03/2009 01:20:00*1.02049*1.02051*1.02053*1.02024
11/03/2009 01:25:00*1.02051*1.02054*1.0206*1.02032
11/03/2009 01:30:00*1.02054*1.02056*1.02075*1.02048
11/03/2009 01:35:00*1.02056*1.02067*1.02067*1.02053
11/03/2009 01:40:00*1.02067*1.02065*1.02084*1.02065
11/03/2009 01:45:00*1.02065*1.02067*1.02084*1.02059
11/03/2009 01:50:00*1.02067*1.02065*1.0208*1.02056
11/03/2009 01:55:00*1.02065*1.02141*1.02146*1.02065
11/03/2009 02:00:00*1.02141*1.02131*1.02141*1.02125
11/03/2009 02:05:00*1.02131*1.0227*1.0231*1.02131
11/03/2009 02:10:00*1.0227*1.02253*1.02297*1.02219
11/03/2009 02:15:00*1.02253*1.02269*1.02297*1.02253
11/03/2009 02:20:00*1.02269*1.02299*1.0233*1.02269
11/03/2009 02:25:00*1.02299*1.023*1.02352*1.02281
11/03/2009 02:30:00*1.023*1.0228*1.0232*1.02273
11/03/2009 02:35:00*1.0228*1.02261*1.02335*1.02253
11/03/2009 02:40:00*1.02261*1.02236*1.02267*1.02228
11/03/2009 02:45:00*1.02236*1.02224*1.02236*1.0221
11/03/2009 02:50:00*1.02224*1.02295*1.02307*1.0222
11/03/2009 02:55:00*1.02295*1.0228*1.02297*1.0227
11/03/2009 03:00:00*1.0228*1.02279*1.02281*1.02257
11/03/2009 03:05:00*1.02279*1.02292*1.02341*1.02271
11/03/2009 03:10:00*1.02292*1.02327*1.02332*1.02273
11/03/2009 03:15:00*1.02327*1.02346*1.02352*1.0231
11/03/2009 03:20:00*1.02346*1.02327*1.02371*1.02319
11/03/2009 03:25:00*1.02327*1.0237*1.0237*1.02314
11/03/2009 03:30:00*1.0237*1.02409*1.0244*1.0237
11/03/2009 03:35:00*1.02409*1.02392*1.02437*1.0239
11/03/2009 03:40:00*1.02392*1.02411*1.0242*1.0236
11/03/2009 03:45:00*1.02411*1.02484*1.02502*1.02411
11/03/2009 03:50:00*1.02484*1.02453*1.02484*1.02445
11/03/2009 03:55:00*1.02453*1.02515*1.02526*1.02449
11/03/2009 04:00:00*1.02515*1.02513*1.0253*1.02503
11/03/2009 04:05:00*1.02513*1.02464*1.02524*1.02444
11/03/2009 04:10:00*1.02464*1.02439*1.02464*1.02394
11/03/2009 04:15:00*1.02439*1.02471*1.02472*1.02414
11/03/2009 04:20:00*1.02471*1.02485*1.02529*1.02469
11/03/2009 04:25:00*1.02485*1.02597*1.02597*1.02485
11/03/2009 04:30:00*1.02597*1.02669*1.02671*1.02559
11/03/2009 04:35:00*1.02669*1.02702*1.02726*1.02665
11/03/2009 04:40:00*1.02702*1.02653*1.02702*1.02649
11/03/2009 04:45:00*1.02653*1.02736*1.02749*1.02652
11/03/2009 04:50:00*1.02736*1.02715*1.02751*1.02711
11/03/2009 04:55:00*1.02715*1.02852*1.02879*1.02711
11/03/2009 05:00:00*1.02852*1.02934*1.03011*1.02843
11/03/2009 05:05:00*1.02934*1.03149*1.03166*1.02934
11/03/2009 05:10:00*1.03149*1.03162*1.03251*1.03144
11/03/2009 05:15:00*1.03162*1.03116*1.03165*1.03116
11/03/2009 05:20:00*1.03116*1.03079*1.03118*1.03079
11/03/2009 05:25:00*1.03079*1.0312*1.03149*1.03071
11/03/2009 05:30:00*1.0312*1.03126*1.032*1.03115
11/03/2009 05:35:00*1.03126*1.031*1.0314*1.03085
11/03/2009 05:40:00*1.031*1.0311*1.03119*1.03093
11/03/2009 05:45:00*1.0311*1.0308*1.03145*1.0308
11/03/2009 05:50:00*1.0308*1.0323*1.0323*1.0308
11/03/2009 05:55:00*1.0323*1.03245*1.03307*1.0323
11/03/2009 06:00:00*1.03245*1.03245*1.03293*1.03217
11/03/2009 06:05:00*1.03245*1.0328*1.03326*1.03238
11/03/2009 06:10:00*1.0328*1.03312*1.03329*1.0328
11/03/2009 06:15:00*1.03312*1.03295*1.03325*1.0329
11/03/2009 06:20:00*1.03295*1.03308*1.0331*1.03241
11/03/2009 06:25:00*1.03308*1.03223*1.03308*1.03221
11/03/2009 06:30:00*1.03223*1.03203*1.03223*1.03186
11/03/2009 06:35:00*1.03203*1.03261*1.0328*1.03201
11/03/2009 06:40:00*1.03261*1.0325*1.03287*1.03235
11/03/2009 06:45:00*1.0325*1.03225*1.0326*1.03225
11/03/2009 06:50:00*1.03225*1.03231*1.0327*1.032
11/03/2009 06:55:00*1.03231*1.03288*1.03291*1.03229
11/03/2009 07:00:00*1.03288*1.03327*1.03372*1.03288
11/03/2009 07:05:00*1.03327*1.03278*1.0336*1.03277
11/03/2009 07:10:00*1.03278*1.03234*1.03296*1.03216
11/03/2009 07:15:00*1.03234*1.03228*1.03259*1.03216
11/03/2009 07:20:00*1.03228*1.03256*1.03257*1.03197
11/03/2009 07:25:00*1.03256*1.03155*1.03257*1.03151
11/03/2009 07:30:00*1.03155*1.03221*1.03232*1.03153
11/03/2009 07:35:00*1.03221*1.03136*1.03227*1.03131
11/03/2009 07:40:00*1.03136*1.03187*1.03187*1.03121
11/03/2009 07:45:00*1.03187*1.03191*1.03197*1.03145
11/03/2009 07:50:00*1.03191*1.03255*1.03259*1.0318
11/03/2009 07:55:00*1.03255*1.03225*1.03261*1.03224
11/03/2009 08:00:00*1.03225*1.03203*1.03227*1.03174
11/03/2009 08:05:00*1.03203*1.03166*1.03211*1.03139
11/03/2009 08:10:00*1.03166*1.03162*1.0319*1.0315
11/03/2009 08:15:00*1.03162*1.03137*1.03192*1.03136
11/03/2009 08:20:00*1.03137*1.0312*1.03162*1.03105
11/03/2009 08:25:00*1.0312*1.03065*1.03127*1.03036
11/03/2009 08:30:00*1.03065*1.03056*1.03096*1.03052
11/03/2009 08:35:00*1.03056*1.03095*1.03095*1.03051
11/03/2009 08:40:00*1.03095*1.0312*1.03147*1.03081
11/03/2009 08:45:00*1.0312*1.0309*1.0313*1.0309
11/03/2009 08:50:00*1.0309*1.03085*1.03115*1.03076
11/03/2009 08:55:00*1.03085*1.03128*1.03148*1.0308
11/03/2009 09:00:00*1.03128*1.03125*1.03163*1.03107
11/03/2009 09:05:00*1.03125*1.0323*1.0323*1.03081
11/03/2009 09:10:00*1.0323*1.03257*1.03276*1.03195
11/03/2009 09:15:00*1.03257*1.0323*1.0328*1.03211
11/03/2009 09:20:00*1.0323*1.03257*1.03282*1.03211
11/03/2009 09:25:00*1.03257*1.0322*1.03275*1.03215
11/03/2009 09:30:00*1.0322*1.03266*1.03276*1.0322
11/03/2009 09:35:00*1.03266*1.03185*1.03271*1.03171
11/03/2009 09:40:00*1.03185*1.032*1.0325*1.03173
11/03/2009 09:45:00*1.032*1.03172*1.0322*1.03168
11/03/2009 09:50:00*1.03172*1.03175*1.03179*1.03123
11/03/2009 09:55:00*1.03175*1.03163*1.03194*1.0312
11/03/2009 10:00:00*1.03163*1.03149*1.03181*1.03115
11/03/2009 10:05:00*1.03149*1.0309*1.03242*1.0308
11/03/2009 10:10:00*1.0309*1.03115*1.03115*1.03033
11/03/2009 10:15:00*1.03115*1.0315*1.0317*1.03082
11/03/2009 10:20:00*1.0315*1.0319*1.03231*1.03119
11/03/2009 10:25:00*1.0319*1.0316*1.0322*1.0316
11/03/2009 10:30:00*1.0316*1.03185*1.03195*1.03122
11/03/2009 10:35:00*1.03185*1.0311*1.03207*1.03109
11/03/2009 10:40:00*1.0311*1.03155*1.03161*1.0307
11/03/2009 10:45:00*1.03155*1.02893*1.03155*1.02893
11/03/2009 10:50:00*1.02893*1.02801*1.02946*1.02774
11/03/2009 10:55:00*1.02801*1.02862*1.02865*1.02788
11/03/2009 11:00:00*1.02862*1.02938*1.02939*1.02861
11/03/2009 11:05:00*1.02938*1.02913*1.0295*1.02883
11/03/2009 11:10:00*1.02913*1.02941*1.02959*1.02913
11/03/2009 11:15:00*1.02941*1.02977*1.02981*1.02941
11/03/2009 11:20:00*1.02977*1.03078*1.03117*1.02977
11/03/2009 11:25:00*1.03078*1.03017*1.03086*1.03012
11/03/2009 11:30:00*1.03017*1.0314*1.03165*1.03017
11/03/2009 11:35:00*1.0314*1.03082*1.0314*1.03074
11/03/2009 11:40:00*1.03082*1.0314*1.03183*1.03082
11/03/2009 11:45:00*1.0314*1.03194*1.032*1.03138
11/03/2009 11:50:00*1.03194*1.03134*1.03236*1.03134
11/03/2009 11:55:00*1.03134*1.03121*1.03183*1.03121
11/03/2009 12:00:00*1.03121*1.03056*1.03121*1.03052
11/03/2009 12:05:00*1.03056*1.03035*1.03056*1.03012
11/03/2009 12:10:00*1.03035*1.03036*1.0309*1.0303
11/03/2009 12:15:00*1.03036*1.03081*1.03106*1.03031
11/03/2009 12:20:00*1.03081*1.03115*1.03115*1.03065
11/03/2009 12:25:00*1.03115*1.03102*1.03126*1.0307
11/03/2009 12:30:00*1.03102*1.03074*1.03102*1.03048
11/03/2009 12:35:00*1.03074*1.02988*1.03074*1.02981
11/03/2009 12:40:00*1.02988*1.02833*1.03001*1.02802
11/03/2009 12:45:00*1.02833*1.02853*1.02878*1.02803
11/03/2009 12:50:00*1.02853*1.02846*1.02891*1.02843
11/03/2009 12:55:00*1.02846*1.02866*1.02866*1.02793
11/03/2009 13:00:00*1.02866*1.02856*1.02866*1.02794
11/03/2009 13:05:00*1.02856*1.02854*1.02883*1.02847
11/03/2009 13:10:00*1.02854*1.02875*1.02888*1.02826
11/03/2009 13:15:00*1.02875*1.02869*1.02895*1.02855
11/03/2009 13:20:00*1.02869*1.02875*1.0288*1.02859
11/03/2009 13:25:00*1.02875*1.0287*1.02915*1.02834
11/03/2009 13:30:00*1.0287*1.0286*1.02902*1.02845
11/03/2009 13:35:00*1.0286*1.02686*1.02868*1.02672
11/03/2009 13:40:00*1.02686*1.02694*1.0272*1.0265
11/03/2009 13:45:00*1.02694*1.0272*1.02731*1.02674
11/03/2009 13:50:00*1.0272*1.02756*1.02779*1.02715
11/03/2009 13:55:00*1.02756*1.02715*1.02761*1.02691
11/03/2009 14:00:00*1.02715*1.02655*1.02718*1.0265
11/03/2009 14:05:00*1.02655*1.02592*1.02658*1.02592
11/03/2009 14:10:00*1.02592*1.02545*1.02605*1.02545
11/03/2009 14:15:00*1.02545*1.0255*1.0256*1.025
11/03/2009 14:20:00*1.0255*1.02573*1.02576*1.02538
11/03/2009 14:25:00*1.02573*1.02583*1.02583*1.02515
11/03/2009 14:30:00*1.02583*1.02581*1.0259*1.02552
11/03/2009 14:35:00*1.02581*1.0258*1.02583*1.0253
11/03/2009 14:40:00*1.0258*1.02605*1.0261*1.02565
11/03/2009 14:45:00*1.02605*1.0262*1.02635*1.02595
11/03/2009 14:50:00*1.0262*1.02614*1.02654*1.0261
11/03/2009 14:55:00*1.02614*1.02657*1.02657*1.02614
11/03/2009 15:00:00*1.02657*1.0273*1.0273*1.02657
11/03/2009 15:05:00*1.0273*1.02727*1.02739*1.02705
11/03/2009 15:10:00*1.02727*1.02712*1.02727*1.02694
11/03/2009 15:15:00*1.02712*1.02727*1.02739*1.02673
11/03/2009 15:20:00*1.02727*1.02691*1.02736*1.0269
11/03/2009 15:25:00*1.02691*1.02695*1.02709*1.0268
11/03/2009 15:30:00*1.02695*1.0265*1.02698*1.02648
11/03/2009 15:35:00*1.0265*1.02613*1.02655*1.02607
11/03/2009 15:40:00*1.02613*1.0262*1.02633*1.026
11/03/2009 15:45:00*1.0262*1.02692*1.027*1.0261
11/03/2009 15:50:00*1.02692*1.02675*1.02698*1.02659
11/03/2009 15:55:00*1.02675*1.02666*1.02692*1.02655
11/03/2009 16:00:00*1.02666*1.02666*1.02698*1.02666
11/03/2009 16:05:00*1.02666*1.0264*1.02669*1.02635
11/03/2009 16:10:00*1.0264*1.02635*1.02642*1.02634
11/03/2009 16:15:00*1.02635*1.0265*1.0265*1.02634
11/03/2009 16:20:00*1.0265*1.02638*1.02654*1.02632
11/03/2009 16:25:00*1.02638*1.02603*1.02638*1.02603
11/03/2009 16:30:00*1.02603*1.02586*1.0261*1.02579
11/03/2009 16:35:00*1.02586*1.02568*1.02605*1.02566
11/03/2009 16:40:00*1.02568*1.0252*1.02568*1.02515
11/03/2009 16:45:00*1.0252*1.02515*1.02545*1.02515
11/03/2009 16:50:00*1.02515*1.02527*1.0253*1.02512
11/03/2009 16:55:00*1.02527*1.0257*1.02571*1.02527
11/03/2009 17:00:00*1.0257*1.02555*1.02575*1.02549
