11/01/2009 17:05:00*1.02589*1.02571*1.02589*1.0244
11/01/2009 17:10:00*1.02571*1.02568*1.02575*1.02536
11/01/2009 17:15:00*1.02568*1.02598*1.02603*1.02558
11/01/2009 17:20:00*1.02598*1.02636*1.02652*1.02598
11/01/2009 17:25:00*1.02636*1.02637*1.02639*1.02594
11/01/2009 17:30:00*1.02637*1.02666*1.02681*1.02631
11/01/2009 17:35:00*1.02666*1.02677*1.02711*1.02645
11/01/2009 17:40:00*1.02677*1.02717*1.02721*1.0267
11/01/2009 17:45:00*1.02717*1.02756*1.02759*1.02687
11/01/2009 17:50:00*1.02756*1.02777*1.02777*1.02709
11/01/2009 17:55:00*1.02777*1.02541*1.02777*1.02506
11/01/2009 18:00:00*1.02541*1.02395*1.02558*1.02395
11/01/2009 18:05:00*1.02395*1.02431*1.02457*1.02359
11/01/2009 18:10:00*1.02431*1.02396*1.02445*1.02395
11/01/2009 18:15:00*1.02396*1.02495*1.02502*1.02395
11/01/2009 18:20:00*1.02495*1.02477*1.0251*1.02427
11/01/2009 18:25:00*1.02477*1.02494*1.02505*1.0247
11/01/2009 18:30:00*1.02494*1.02512*1.02512*1.02437
11/01/2009 18:35:00*1.02512*1.0254*1.02607*1.02512
11/01/2009 18:40:00*1.0254*1.02537*1.02559*1.02518
11/01/2009 18:45:00*1.02537*1.02605*1.02615*1.02537
11/01/2009 18:50:00*1.02605*1.02557*1.02663*1.02557
11/01/2009 18:55:00*1.02557*1.02578*1.02638*1.02557
11/01/2009 19:00:00*1.02578*1.02644*1.02644*1.02578
11/01/2009 19:05:00*1.02644*1.02585*1.02657*1.0258
11/01/2009 19:10:00*1.02585*1.02544*1.02595*1.02515
11/01/2009 19:15:00*1.02544*1.02536*1.02565*1.0252
11/01/2009 19:20:00*1.02536*1.0258*1.02618*1.0252
11/01/2009 19:25:00*1.0258*1.02523*1.02602*1.02518
11/01/2009 19:30:00*1.02523*1.02559*1.02568*1.02522
11/01/2009 19:35:00*1.02559*1.02543*1.02569*1.02515
11/01/2009 19:40:00*1.02543*1.02412*1.02546*1.02398
11/01/2009 19:45:00*1.02412*1.02432*1.0244*1.02394
11/01/2009 19:50:00*1.02432*1.0246*1.0246*1.02394
11/01/2009 19:55:00*1.0246*1.02392*1.0246*1.02392
11/01/2009 20:00:00*1.02392*1.02452*1.02477*1.02392
11/01/2009 20:05:00*1.02452*1.02472*1.02489*1.02452
11/01/2009 20:10:00*1.02472*1.02503*1.0251*1.02447
11/01/2009 20:15:00*1.02503*1.02519*1.02529*1.02477
11/01/2009 20:20:00*1.02519*1.02493*1.02539*1.02488
11/01/2009 20:25:00*1.02493*1.02497*1.0253*1.02493
11/01/2009 20:30:00*1.02497*1.02457*1.02497*1.02452
11/01/2009 20:35:00*1.02457*1.02445*1.02465*1.0244
11/01/2009 20:40:00*1.02445*1.02482*1.02489*1.02445
11/01/2009 20:45:00*1.02482*1.02465*1.02482*1.02448
11/01/2009 20:50:00*1.02465*1.02487*1.02495*1.02452
11/01/2009 20:55:00*1.02487*1.02487*1.02517*1.02453
11/01/2009 21:00:00*1.02487*1.02461*1.02487*1.02445
11/01/2009 21:05:00*1.02461*1.02445*1.02478*1.02437
11/01/2009 21:10:00*1.02445*1.02457*1.02478*1.02445
11/01/2009 21:15:00*1.02457*1.02442*1.02477*1.02442
11/01/2009 21:20:00*1.02442*1.02465*1.02468*1.02437
11/01/2009 21:25:00*1.02465*1.02445*1.02472*1.02445
11/01/2009 21:30:00*1.02445*1.02377*1.02449*1.0237
11/01/2009 21:35:00*1.02377*1.02365*1.02379*1.0236
11/01/2009 21:40:00*1.02365*1.024*1.02428*1.0236
11/01/2009 21:45:00*1.024*1.0238*1.02401*1.0237
11/01/2009 21:50:00*1.0238*1.02379*1.02393*1.0237
11/01/2009 21:55:00*1.02379*1.02387*1.02393*1.02373
11/01/2009 22:00:00*1.02387*1.0239*1.02404*1.02384
11/01/2009 22:05:00*1.0239*1.02375*1.02394*1.02375
11/01/2009 22:10:00*1.02375*1.02375*1.02379*1.02371
11/01/2009 22:15:00*1.02375*1.02365*1.02375*1.02351
11/01/2009 22:20:00*1.02365*1.02332*1.0238*1.02332
11/01/2009 22:25:00*1.02332*1.0232*1.02339*1.02315
11/01/2009 22:30:00*1.0232*1.02305*1.0232*1.02302
11/01/2009 22:35:00*1.02305*1.0233*1.02337*1.02276
11/01/2009 22:40:00*1.0233*1.02335*1.02344*1.02327
11/01/2009 22:45:00*1.02335*1.02297*1.02335*1.02275
11/01/2009 22:50:00*1.02297*1.02296*1.02302*1.02275
11/01/2009 22:55:00*1.02296*1.02237*1.023*1.02223
11/01/2009 23:00:00*1.02237*1.02223*1.02263*1.0222
11/01/2009 23:05:00*1.02223*1.02235*1.02235*1.02211
11/01/2009 23:10:00*1.02235*1.0219*1.02235*1.02165
11/01/2009 23:15:00*1.0219*1.02207*1.02208*1.02165
11/01/2009 23:20:00*1.02207*1.02174*1.02212*1.02164
11/01/2009 23:25:00*1.02174*1.02178*1.02185*1.0217
11/01/2009 23:30:00*1.02178*1.02178*1.02182*1.02163
11/01/2009 23:35:00*1.02178*1.02178*1.02181*1.02166
11/01/2009 23:40:00*1.02178*1.0217*1.02216*1.0217
11/01/2009 23:45:00*1.0217*1.02207*1.02214*1.0217
11/01/2009 23:50:00*1.02207*1.02225*1.02236*1.02207
11/01/2009 23:55:00*1.02225*1.02236*1.0225*1.02212
11/02/2009 00:00:00*1.02236*1.02244*1.02261*1.02234
11/02/2009 00:05:00*1.02244*1.02268*1.02268*1.02228
11/02/2009 00:10:00*1.02268*1.02262*1.02276*1.02252
11/02/2009 00:15:00*1.02262*1.02255*1.02262*1.02227
11/02/2009 00:20:00*1.02255*1.02245*1.02255*1.02241
11/02/2009 00:25:00*1.02245*1.02235*1.02245*1.02225
11/02/2009 00:30:00*1.02235*1.02236*1.02241*1.0223
11/02/2009 00:35:00*1.02236*1.02232*1.02239*1.02212
11/02/2009 00:40:00*1.02232*1.0222*1.02236*1.022
11/02/2009 00:45:00*1.0222*1.0222*1.02227*1.02215
11/02/2009 00:50:00*1.0222*1.0223*1.02235*1.02209
11/02/2009 00:55:00*1.0223*1.02173*1.02239*1.02155
11/02/2009 01:00:00*1.02173*1.02155*1.02173*1.02127
11/02/2009 01:05:00*1.02155*1.0216*1.02171*1.02155
11/02/2009 01:10:00*1.0216*1.0218*1.02199*1.0216
11/02/2009 01:15:00*1.0218*1.02135*1.0218*1.0213
11/02/2009 01:20:00*1.02135*1.02151*1.02175*1.0213
11/02/2009 01:25:00*1.02151*1.02159*1.02165*1.0214
11/02/2009 01:30:00*1.02159*1.02195*1.02212*1.02156
11/02/2009 01:35:00*1.02195*1.02172*1.02202*1.02172
11/02/2009 01:40:00*1.02172*1.02187*1.02195*1.02165
11/02/2009 01:45:00*1.02187*1.02196*1.02208*1.02187
11/02/2009 01:50:00*1.02196*1.02199*1.0221*1.02195
11/02/2009 01:55:00*1.02199*1.02285*1.02285*1.02196
11/02/2009 02:00:00*1.02285*1.0228*1.02323*1.0228
11/02/2009 02:05:00*1.0228*1.02395*1.02395*1.02265
11/02/2009 02:10:00*1.02395*1.02417*1.0247*1.02392
11/02/2009 02:15:00*1.02417*1.02457*1.02461*1.02406
11/02/2009 02:20:00*1.02457*1.02456*1.02486*1.02439
11/02/2009 02:25:00*1.02456*1.02415*1.02456*1.02373
11/02/2009 02:30:00*1.02415*1.02403*1.02418*1.0239
11/02/2009 02:35:00*1.02403*1.02406*1.02422*1.02362
11/02/2009 02:40:00*1.02406*1.02413*1.0243*1.024
11/02/2009 02:45:00*1.02413*1.02392*1.02417*1.02371
11/02/2009 02:50:00*1.02392*1.02399*1.02399*1.02355
11/02/2009 02:55:00*1.02399*1.0236*1.02407*1.02335
11/02/2009 03:00:00*1.0236*1.02391*1.02403*1.02343
11/02/2009 03:05:00*1.02391*1.02317*1.02417*1.02317
11/02/2009 03:10:00*1.02317*1.02307*1.02351*1.02286
11/02/2009 03:15:00*1.02307*1.02337*1.02364*1.02307
11/02/2009 03:20:00*1.02337*1.02318*1.02357*1.02307
11/02/2009 03:25:00*1.02318*1.0231*1.02339*1.02285
11/02/2009 03:30:00*1.0231*1.02254*1.02313*1.02252
11/02/2009 03:35:00*1.02254*1.02249*1.02286*1.02249
11/02/2009 03:40:00*1.02249*1.02207*1.02249*1.02176
11/02/2009 03:45:00*1.02207*1.02147*1.02216*1.02135
11/02/2009 03:50:00*1.02147*1.02173*1.02177*1.02126
11/02/2009 03:55:00*1.02173*1.02157*1.02196*1.02145
11/02/2009 04:00:00*1.02157*1.02163*1.02217*1.02152
11/02/2009 04:05:00*1.02163*1.02146*1.02167*1.02079
11/02/2009 04:10:00*1.02146*1.02203*1.02213*1.02142
11/02/2009 04:15:00*1.02203*1.02219*1.02222*1.02191
11/02/2009 04:20:00*1.02219*1.02227*1.02252*1.02215
11/02/2009 04:25:00*1.02227*1.02197*1.02242*1.02183
11/02/2009 04:30:00*1.02197*1.02198*1.02228*1.02177
11/02/2009 04:35:00*1.02198*1.02129*1.02198*1.02101
11/02/2009 04:40:00*1.02129*1.02111*1.02181*1.02083
11/02/2009 04:45:00*1.02111*1.02151*1.02157*1.02094
11/02/2009 04:50:00*1.02151*1.02143*1.02166*1.02127
11/02/2009 04:55:00*1.02143*1.02161*1.02161*1.02117
11/02/2009 05:00:00*1.02161*1.0218*1.02192*1.02152
11/02/2009 05:05:00*1.0218*1.02179*1.02195*1.02149
11/02/2009 05:10:00*1.02179*1.0215*1.0218*1.02137
11/02/2009 05:15:00*1.0215*1.02118*1.0216*1.02116
11/02/2009 05:20:00*1.02118*1.02125*1.0215*1.02118
11/02/2009 05:25:00*1.02125*1.02158*1.02171*1.02125
11/02/2009 05:30:00*1.02158*1.02171*1.0219*1.02158
11/02/2009 05:35:00*1.02171*1.02185*1.02204*1.02171
11/02/2009 05:40:00*1.02185*1.02205*1.0221*1.0215
11/02/2009 05:45:00*1.02205*1.02193*1.02228*1.02193
11/02/2009 05:50:00*1.02193*1.0219*1.02211*1.02171
11/02/2009 05:55:00*1.0219*1.02191*1.02207*1.02174
11/02/2009 06:00:00*1.02191*1.02208*1.02208*1.02186
11/02/2009 06:05:00*1.02208*1.02223*1.02225*1.02193
11/02/2009 06:10:00*1.02223*1.02158*1.02223*1.0215
11/02/2009 06:15:00*1.02158*1.0223*1.02251*1.02155
11/02/2009 06:20:00*1.0223*1.02175*1.0223*1.02171
11/02/2009 06:25:00*1.02175*1.02171*1.022*1.02166
11/02/2009 06:30:00*1.02171*1.02109*1.02175*1.02095
11/02/2009 06:35:00*1.02109*1.0204*1.02129*1.02027
11/02/2009 06:40:00*1.0204*1.02067*1.02088*1.02012
11/02/2009 06:45:00*1.02067*1.02062*1.02091*1.02053
11/02/2009 06:50:00*1.02062*1.02081*1.02109*1.0204
11/02/2009 06:55:00*1.02081*1.02131*1.02137*1.02077
11/02/2009 07:00:00*1.02131*1.02095*1.02131*1.0209
11/02/2009 07:05:00*1.02095*1.02136*1.02152*1.02091
11/02/2009 07:10:00*1.02136*1.02127*1.0215*1.02127
11/02/2009 07:15:00*1.02127*1.02115*1.02142*1.0211
11/02/2009 07:20:00*1.02115*1.02113*1.02137*1.02091
11/02/2009 07:25:00*1.02113*1.02116*1.02122*1.02085
11/02/2009 07:30:00*1.02116*1.02103*1.02154*1.02088
11/02/2009 07:35:00*1.02103*1.02097*1.02117*1.02092
11/02/2009 07:40:00*1.02097*1.0209*1.02107*1.02057
11/02/2009 07:45:00*1.0209*1.02144*1.02149*1.02076
11/02/2009 07:50:00*1.02144*1.02161*1.02189*1.0214
11/02/2009 07:55:00*1.02161*1.02143*1.02175*1.0214
11/02/2009 08:00:00*1.02143*1.02144*1.02144*1.0209
11/02/2009 08:05:00*1.02144*1.02145*1.02157*1.02122
11/02/2009 08:10:00*1.02145*1.02151*1.02161*1.02123
11/02/2009 08:15:00*1.02151*1.02158*1.02172*1.02141
11/02/2009 08:20:00*1.02158*1.02161*1.02171*1.0215
11/02/2009 08:25:00*1.02161*1.02135*1.02181*1.0213
11/02/2009 08:30:00*1.02135*1.02158*1.02161*1.02126
11/02/2009 08:35:00*1.02158*1.02177*1.0221*1.02154
11/02/2009 08:40:00*1.02177*1.02192*1.02192*1.02153
11/02/2009 08:45:00*1.02192*1.02173*1.02192*1.02151
11/02/2009 08:50:00*1.02173*1.02226*1.02227*1.02157
11/02/2009 08:55:00*1.02226*1.02256*1.02267*1.02187
11/02/2009 09:00:00*1.02256*1.02307*1.02357*1.02247
11/02/2009 09:05:00*1.02307*1.02356*1.02415*1.02302
11/02/2009 09:10:00*1.02356*1.02329*1.02356*1.02317
11/02/2009 09:15:00*1.02329*1.02314*1.0233*1.02301
11/02/2009 09:20:00*1.02314*1.02318*1.0233*1.02297
11/02/2009 09:25:00*1.02318*1.02313*1.02334*1.02301
11/02/2009 09:30:00*1.02313*1.0231*1.02314*1.02281
11/02/2009 09:35:00*1.0231*1.02292*1.0231*1.02251
11/02/2009 09:40:00*1.02292*1.023*1.0231*1.0227
11/02/2009 09:45:00*1.023*1.0228*1.02311*1.02268
11/02/2009 09:50:00*1.0228*1.0224*1.02296*1.02236
11/02/2009 09:55:00*1.0224*1.02169*1.02252*1.0215
11/02/2009 10:00:00*1.02169*1.02113*1.02195*1.02105
11/02/2009 10:05:00*1.02113*1.01864*1.02124*1.01843
11/02/2009 10:10:00*1.01864*1.0188*1.01885*1.01819
11/02/2009 10:15:00*1.0188*1.01845*1.01895*1.01831
11/02/2009 10:20:00*1.01845*1.01717*1.01845*1.01698
11/02/2009 10:25:00*1.01717*1.01762*1.01781*1.01671
11/02/2009 10:30:00*1.01762*1.01725*1.0177*1.01693
11/02/2009 10:35:00*1.01725*1.01684*1.01725*1.0164
11/02/2009 10:40:00*1.01684*1.01685*1.01724*1.01678
11/02/2009 10:45:00*1.01685*1.01735*1.0174*1.01677
11/02/2009 10:50:00*1.01735*1.01752*1.01771*1.01716
11/02/2009 10:55:00*1.01752*1.01788*1.01792*1.01711
11/02/2009 11:00:00*1.01788*1.01839*1.01851*1.01782
11/02/2009 11:05:00*1.01839*1.01799*1.0185*1.01787
11/02/2009 11:10:00*1.01799*1.01812*1.0187*1.01792
11/02/2009 11:15:00*1.01812*1.01835*1.0185*1.01803
11/02/2009 11:20:00*1.01835*1.01828*1.0184*1.01795
11/02/2009 11:25:00*1.01828*1.01807*1.01831*1.0178
11/02/2009 11:30:00*1.01807*1.01795*1.01865*1.01793
11/02/2009 11:35:00*1.01795*1.01791*1.01825*1.01789
11/02/2009 11:40:00*1.01791*1.01802*1.01813*1.01775
11/02/2009 11:45:00*1.01802*1.01782*1.01816*1.01772
11/02/2009 11:50:00*1.01782*1.0176*1.01798*1.01741
11/02/2009 11:55:00*1.0176*1.01766*1.01787*1.01749
11/02/2009 12:00:00*1.01766*1.0177*1.01771*1.01715
11/02/2009 12:05:00*1.0177*1.0177*1.0177*1.01746
11/02/2009 12:10:00*1.0177*1.018*1.01801*1.01738
11/02/2009 12:15:00*1.018*1.01831*1.0184*1.01795
11/02/2009 12:20:00*1.01831*1.01834*1.01878*1.01812
11/02/2009 12:25:00*1.01834*1.01832*1.01861*1.01821
11/02/2009 12:30:00*1.01832*1.01876*1.01876*1.01825
11/02/2009 12:35:00*1.01876*1.01905*1.01925*1.01845
11/02/2009 12:40:00*1.01905*1.01885*1.01909*1.01875
11/02/2009 12:45:00*1.01885*1.01938*1.01938*1.01876
11/02/2009 12:50:00*1.01938*1.01971*1.0202*1.01938
11/02/2009 12:55:00*1.01971*1.02105*1.02121*1.01965
11/02/2009 13:00:00*1.02105*1.02253*1.02253*1.02098
11/02/2009 13:05:00*1.02253*1.02186*1.02326*1.0218
11/02/2009 13:10:00*1.02186*1.02184*1.02215*1.0218
11/02/2009 13:15:00*1.02184*1.02161*1.02192*1.02134
11/02/2009 13:20:00*1.02161*1.02195*1.0223*1.02145
11/02/2009 13:25:00*1.02195*1.02135*1.02195*1.02111
11/02/2009 13:30:00*1.02135*1.02166*1.02195*1.02115
11/02/2009 13:35:00*1.02166*1.02282*1.02282*1.02161
11/02/2009 13:40:00*1.02282*1.02344*1.02346*1.0227
11/02/2009 13:45:00*1.02344*1.02325*1.0236*1.02324
11/02/2009 13:50:00*1.02325*1.02344*1.02366*1.02306
11/02/2009 13:55:00*1.02344*1.02366*1.02413*1.02344
11/02/2009 14:00:00*1.02366*1.02426*1.02443*1.02341
11/02/2009 14:05:00*1.02426*1.02446*1.02465*1.024
11/02/2009 14:10:00*1.02446*1.02466*1.0247*1.02425
11/02/2009 14:15:00*1.02466*1.02407*1.02466*1.02385
11/02/2009 14:20:00*1.02407*1.02359*1.02421*1.02351
11/02/2009 14:25:00*1.02359*1.02303*1.02359*1.02274
11/02/2009 14:30:00*1.02303*1.02265*1.0232*1.02265
11/02/2009 14:35:00*1.02265*1.0225*1.023*1.02238
11/02/2009 14:40:00*1.0225*1.0223*1.0226*1.02225
11/02/2009 14:45:00*1.0223*1.02227*1.02239*1.0218
11/02/2009 14:50:00*1.02227*1.0226*1.0226*1.0219
11/02/2009 14:55:00*1.0226*1.02218*1.0226*1.02199
11/02/2009 15:00:00*1.02218*1.02325*1.0233*1.02218
11/02/2009 15:05:00*1.02325*1.02296*1.02335*1.02285
11/02/2009 15:10:00*1.02296*1.02295*1.02329*1.02287
11/02/2009 15:15:00*1.02295*1.023*1.0231*1.02245
11/02/2009 15:20:00*1.023*1.02323*1.02351*1.02294
11/02/2009 15:25:00*1.02323*1.02305*1.02345*1.02295
11/02/2009 15:30:00*1.02305*1.02299*1.0233*1.02274
11/02/2009 15:35:00*1.02299*1.02265*1.02311*1.02216
11/02/2009 15:40:00*1.02265*1.02233*1.02265*1.02216
11/02/2009 15:45:00*1.02233*1.02212*1.02233*1.02184
11/02/2009 15:50:00*1.02212*1.02236*1.02254*1.02195
11/02/2009 15:55:00*1.02236*1.02188*1.02236*1.02184
11/02/2009 16:00:00*1.02188*1.02215*1.02215*1.02183
11/02/2009 16:05:00*1.02215*1.02217*1.02224*1.02209
11/02/2009 16:10:00*1.02217*1.02188*1.02228*1.02178
11/02/2009 16:15:00*1.02188*1.02204*1.02213*1.02185
11/02/2009 16:20:00*1.02204*1.02195*1.02207*1.02195
11/02/2009 16:25:00*1.02195*1.02202*1.02203*1.02193
11/02/2009 16:30:00*1.02202*1.02215*1.0222*1.02199
11/02/2009 16:35:00*1.02215*1.02219*1.02219*1.02205
11/02/2009 16:40:00*1.02219*1.02219*1.0222*1.02215
11/02/2009 16:45:00*1.02219*1.02213*1.02223*1.02206
11/02/2009 16:50:00*1.02213*1.02174*1.02213*1.02165
11/02/2009 16:55:00*1.02174*1.02151*1.02174*1.02133
11/02/2009 17:00:00*1.02151*1.02146*1.02157*1.02126
