10/28/2009 17:05:00*1.02676*1.02699*1.027*1.02665
10/28/2009 17:10:00*1.02699*1.02658*1.02701*1.02655
10/28/2009 17:15:00*1.02658*1.02677*1.02677*1.02658
10/28/2009 17:20:00*1.02677*1.02654*1.02677*1.02654
10/28/2009 17:25:00*1.02654*1.02656*1.02688*1.02649
10/28/2009 17:30:00*1.02656*1.02662*1.02673*1.0265
10/28/2009 17:35:00*1.02662*1.02646*1.02663*1.02629
10/28/2009 17:40:00*1.02646*1.02645*1.0265*1.0264
10/28/2009 17:45:00*1.02645*1.02615*1.02645*1.02615
10/28/2009 17:50:00*1.02615*1.02633*1.02653*1.02584
10/28/2009 17:55:00*1.02633*1.02616*1.02648*1.02616
10/28/2009 18:00:00*1.02616*1.02606*1.02634*1.02583
10/28/2009 18:05:00*1.02606*1.0261*1.02616*1.02606
10/28/2009 18:10:00*1.0261*1.02602*1.02613*1.02576
10/28/2009 18:15:00*1.02602*1.026*1.02602*1.02591
10/28/2009 18:20:00*1.026*1.02603*1.02631*1.02594
10/28/2009 18:25:00*1.02603*1.02584*1.02608*1.02584
10/28/2009 18:30:00*1.02584*1.02593*1.026*1.02581
10/28/2009 18:35:00*1.02593*1.02584*1.02597*1.02566
10/28/2009 18:40:00*1.02584*1.02584*1.02584*1.02572
10/28/2009 18:45:00*1.02584*1.02599*1.02599*1.02579
10/28/2009 18:50:00*1.02599*1.02609*1.02609*1.02584
10/28/2009 18:55:00*1.02609*1.02619*1.02631*1.02604
10/28/2009 19:00:00*1.02619*1.02634*1.02637*1.02619
10/28/2009 19:05:00*1.02634*1.0258*1.02644*1.0258
10/28/2009 19:10:00*1.0258*1.02605*1.02622*1.0258
10/28/2009 19:15:00*1.02605*1.02605*1.02615*1.02591
10/28/2009 19:20:00*1.02605*1.0255*1.0261*1.02531
10/28/2009 19:25:00*1.0255*1.0255*1.02564*1.02549
10/28/2009 19:30:00*1.0255*1.02568*1.02571*1.0255
10/28/2009 19:35:00*1.02568*1.02568*1.0258*1.02568
10/28/2009 19:40:00*1.02568*1.0258*1.0258*1.02555
10/28/2009 19:45:00*1.0258*1.02608*1.02608*1.02555
10/28/2009 19:50:00*1.02608*1.02612*1.02614*1.026
10/28/2009 19:55:00*1.02612*1.02625*1.02628*1.02612
10/28/2009 20:00:00*1.02625*1.0264*1.02647*1.02621
10/28/2009 20:05:00*1.0264*1.02593*1.0264*1.02593
10/28/2009 20:10:00*1.02593*1.02747*1.02759*1.02593
10/28/2009 20:15:00*1.02747*1.02718*1.02747*1.02684
10/28/2009 20:20:00*1.02718*1.028*1.02818*1.02718
10/28/2009 20:25:00*1.028*1.02788*1.02857*1.02758
10/28/2009 20:30:00*1.02788*1.02815*1.02823*1.02761
10/28/2009 20:35:00*1.02815*1.02744*1.02819*1.02744
10/28/2009 20:40:00*1.02744*1.02635*1.02758*1.02622
10/28/2009 20:45:00*1.02635*1.0273*1.0274*1.02635
10/28/2009 20:50:00*1.0273*1.0272*1.02743*1.02705
10/28/2009 20:55:00*1.0272*1.0276*1.02776*1.0272
10/28/2009 21:00:00*1.0276*1.02705*1.0278*1.02705
10/28/2009 21:05:00*1.02705*1.02745*1.02768*1.02699
10/28/2009 21:10:00*1.02745*1.027*1.02745*1.02699
10/28/2009 21:15:00*1.027*1.02719*1.02719*1.02685
10/28/2009 21:20:00*1.02719*1.02697*1.02725*1.0269
10/28/2009 21:25:00*1.02697*1.02694*1.0272*1.0269
10/28/2009 21:30:00*1.02694*1.02657*1.02701*1.02654
10/28/2009 21:35:00*1.02657*1.02674*1.02715*1.02649
10/28/2009 21:40:00*1.02674*1.02696*1.02704*1.02674
10/28/2009 21:45:00*1.02696*1.02728*1.02735*1.02687
10/28/2009 21:50:00*1.02728*1.027*1.02728*1.02695
10/28/2009 21:55:00*1.027*1.02713*1.0272*1.02695
10/28/2009 22:00:00*1.02713*1.02705*1.02744*1.02704
10/28/2009 22:05:00*1.02705*1.0268*1.02711*1.02635
10/28/2009 22:10:00*1.0268*1.02674*1.02682*1.02658
10/28/2009 22:15:00*1.02674*1.02685*1.02725*1.02674
10/28/2009 22:20:00*1.02685*1.02677*1.02706*1.0267
10/28/2009 22:25:00*1.02677*1.0268*1.02685*1.02675
10/28/2009 22:30:00*1.0268*1.02675*1.0268*1.02655
10/28/2009 22:35:00*1.02675*1.0266*1.0268*1.0266
10/28/2009 22:40:00*1.0266*1.02616*1.0266*1.02605
10/28/2009 22:45:00*1.02616*1.02621*1.0263*1.02611
10/28/2009 22:50:00*1.02621*1.02626*1.02635*1.0261
10/28/2009 22:55:00*1.02626*1.02607*1.02626*1.02595
10/28/2009 23:00:00*1.02607*1.02586*1.02631*1.02586
10/28/2009 23:05:00*1.02586*1.0265*1.0265*1.02583
10/28/2009 23:10:00*1.0265*1.02617*1.02653*1.02617
10/28/2009 23:15:00*1.02617*1.02596*1.0262*1.02595
10/28/2009 23:20:00*1.02596*1.02616*1.02625*1.02588
10/28/2009 23:25:00*1.02616*1.02596*1.02616*1.02587
10/28/2009 23:30:00*1.02596*1.02605*1.02611*1.02584
10/28/2009 23:35:00*1.02605*1.02595*1.02618*1.02585
10/28/2009 23:40:00*1.02595*1.02592*1.02605*1.02587
10/28/2009 23:45:00*1.02592*1.02562*1.02592*1.02541
10/28/2009 23:50:00*1.02562*1.0258*1.02595*1.02558
10/28/2009 23:55:00*1.0258*1.02593*1.02593*1.02551
10/29/2009 00:00:00*1.02593*1.02593*1.02601*1.02589
10/29/2009 00:05:00*1.02593*1.02598*1.02603*1.02581
10/29/2009 00:10:00*1.02598*1.02575*1.02601*1.0257
10/29/2009 00:15:00*1.02575*1.02565*1.02575*1.02563
10/29/2009 00:20:00*1.02565*1.02555*1.02567*1.02538
10/29/2009 00:25:00*1.02555*1.02599*1.02615*1.02549
10/29/2009 00:30:00*1.02599*1.02584*1.02608*1.02582
10/29/2009 00:35:00*1.02584*1.02565*1.02584*1.0255
10/29/2009 00:40:00*1.02565*1.02555*1.02575*1.02551
10/29/2009 00:45:00*1.02555*1.02565*1.02575*1.02555
10/29/2009 00:50:00*1.02565*1.02549*1.02567*1.0254
10/29/2009 00:55:00*1.02549*1.02564*1.0258*1.02545
10/29/2009 01:00:00*1.02564*1.02555*1.02575*1.02553
10/29/2009 01:05:00*1.02555*1.02539*1.02555*1.0253
10/29/2009 01:10:00*1.02539*1.02507*1.02552*1.02503
10/29/2009 01:15:00*1.02507*1.02527*1.02539*1.02505
10/29/2009 01:20:00*1.02527*1.02535*1.02539*1.02515
10/29/2009 01:25:00*1.02535*1.0253*1.02545*1.02518
10/29/2009 01:30:00*1.0253*1.0253*1.02535*1.02518
10/29/2009 01:35:00*1.0253*1.02522*1.02535*1.02515
10/29/2009 01:40:00*1.02522*1.02531*1.02535*1.0252
10/29/2009 01:45:00*1.02531*1.02524*1.02531*1.0251
10/29/2009 01:50:00*1.02524*1.02527*1.02535*1.02519
10/29/2009 01:55:00*1.02527*1.02515*1.02555*1.02515
10/29/2009 02:00:00*1.02515*1.02507*1.0253*1.02505
10/29/2009 02:05:00*1.02507*1.02534*1.02534*1.02507
10/29/2009 02:10:00*1.02534*1.02545*1.02552*1.02534
10/29/2009 02:15:00*1.02545*1.02514*1.0255*1.02511
10/29/2009 02:20:00*1.02514*1.02518*1.0252*1.02491
10/29/2009 02:25:00*1.02518*1.02554*1.0256*1.02518
10/29/2009 02:30:00*1.02554*1.02544*1.0256*1.02544
10/29/2009 02:35:00*1.02544*1.02563*1.02563*1.02532
10/29/2009 02:40:00*1.02563*1.0259*1.0259*1.02554
10/29/2009 02:45:00*1.0259*1.0269*1.02733*1.0259
10/29/2009 02:50:00*1.0269*1.02696*1.02722*1.02682
10/29/2009 02:55:00*1.02696*1.02688*1.02715*1.02684
10/29/2009 03:00:00*1.02688*1.0268*1.0269*1.0267
10/29/2009 03:05:00*1.0268*1.02635*1.0268*1.0262
10/29/2009 03:10:00*1.02635*1.02649*1.02665*1.02626
10/29/2009 03:15:00*1.02649*1.02605*1.02654*1.02605
10/29/2009 03:20:00*1.02605*1.02575*1.02605*1.02544
10/29/2009 03:25:00*1.02575*1.02572*1.02604*1.0255
10/29/2009 03:30:00*1.02572*1.02575*1.02582*1.02556
10/29/2009 03:35:00*1.02575*1.02489*1.02579*1.02489
10/29/2009 03:40:00*1.02489*1.02515*1.02546*1.02489
10/29/2009 03:45:00*1.02515*1.02477*1.02515*1.02465
10/29/2009 03:50:00*1.02477*1.02481*1.0249*1.02432
10/29/2009 03:55:00*1.02481*1.02491*1.02517*1.02458
10/29/2009 04:00:00*1.02491*1.02521*1.02535*1.02475
10/29/2009 04:05:00*1.02521*1.02574*1.02597*1.02486
10/29/2009 04:10:00*1.02574*1.02574*1.02596*1.02538
10/29/2009 04:15:00*1.02574*1.02551*1.026*1.02541
10/29/2009 04:20:00*1.02551*1.02518*1.02574*1.02515
10/29/2009 04:25:00*1.02518*1.02449*1.02518*1.02429
10/29/2009 04:30:00*1.02449*1.02482*1.02519*1.02449
10/29/2009 04:35:00*1.02482*1.02456*1.02499*1.02456
10/29/2009 04:40:00*1.02456*1.02458*1.02478*1.02446
10/29/2009 04:45:00*1.02458*1.02479*1.02485*1.02441
10/29/2009 04:50:00*1.02479*1.02479*1.0249*1.02453
10/29/2009 04:55:00*1.02479*1.02399*1.0248*1.02384
10/29/2009 05:00:00*1.02399*1.02438*1.02469*1.02399
10/29/2009 05:05:00*1.02438*1.02466*1.02471*1.02417
10/29/2009 05:10:00*1.02466*1.02379*1.02474*1.0237
10/29/2009 05:15:00*1.02379*1.02352*1.02404*1.02308
10/29/2009 05:20:00*1.02352*1.02382*1.02385*1.02328
10/29/2009 05:25:00*1.02382*1.0242*1.02447*1.0238
10/29/2009 05:30:00*1.0242*1.02409*1.02427*1.0237
10/29/2009 05:35:00*1.02409*1.02399*1.02441*1.02398
10/29/2009 05:40:00*1.02399*1.02442*1.02452*1.02397
10/29/2009 05:45:00*1.02442*1.02435*1.02462*1.02425
10/29/2009 05:50:00*1.02435*1.02457*1.02476*1.02425
10/29/2009 05:55:00*1.02457*1.02445*1.0246*1.02428
10/29/2009 06:00:00*1.02445*1.02414*1.02452*1.02357
10/29/2009 06:05:00*1.02414*1.02446*1.02449*1.02389
10/29/2009 06:10:00*1.02446*1.02425*1.02449*1.02418
10/29/2009 06:15:00*1.02425*1.02374*1.0243*1.02374
10/29/2009 06:20:00*1.02374*1.02406*1.02416*1.02333
10/29/2009 06:25:00*1.02406*1.02412*1.02414*1.02383
10/29/2009 06:30:00*1.02412*1.02443*1.02448*1.02412
10/29/2009 06:35:00*1.02443*1.02425*1.02448*1.02408
10/29/2009 06:40:00*1.02425*1.02417*1.02425*1.02385
10/29/2009 06:45:00*1.02417*1.02415*1.02446*1.02409
10/29/2009 06:50:00*1.02415*1.02399*1.02425*1.02385
10/29/2009 06:55:00*1.02399*1.0242*1.02432*1.02386
10/29/2009 07:00:00*1.0242*1.02428*1.02442*1.02411
10/29/2009 07:05:00*1.02428*1.0241*1.0244*1.0241
10/29/2009 07:10:00*1.0241*1.02434*1.02451*1.0241
10/29/2009 07:15:00*1.02434*1.02436*1.0244*1.02391
10/29/2009 07:20:00*1.02436*1.02475*1.025*1.02421
10/29/2009 07:25:00*1.02475*1.02436*1.02475*1.02431
10/29/2009 07:30:00*1.02436*1.0244*1.02447*1.02427
10/29/2009 07:35:00*1.0244*1.025*1.02503*1.02435
10/29/2009 07:40:00*1.025*1.02526*1.0256*1.02491
10/29/2009 07:45:00*1.02526*1.0254*1.02547*1.02493
10/29/2009 07:50:00*1.0254*1.0256*1.0256*1.02528
10/29/2009 07:55:00*1.0256*1.02525*1.0256*1.02522
10/29/2009 08:00:00*1.02525*1.02555*1.02565*1.02525
10/29/2009 08:05:00*1.02555*1.02551*1.02555*1.02523
10/29/2009 08:10:00*1.02551*1.02544*1.02558*1.02532
10/29/2009 08:15:00*1.02544*1.02544*1.02558*1.02535
10/29/2009 08:20:00*1.02544*1.02538*1.02544*1.02498
10/29/2009 08:25:00*1.02538*1.02578*1.02578*1.02517
10/29/2009 08:30:00*1.02578*1.02532*1.02611*1.02532
10/29/2009 08:35:00*1.02532*1.02453*1.02532*1.02359
10/29/2009 08:40:00*1.02453*1.0241*1.02458*1.02305
10/29/2009 08:45:00*1.0241*1.02356*1.02451*1.02356
10/29/2009 08:50:00*1.02356*1.0224*1.0236*1.02176
10/29/2009 08:55:00*1.0224*1.02158*1.02248*1.02126
10/29/2009 09:00:00*1.02158*1.02107*1.02187*1.02092
10/29/2009 09:05:00*1.02107*1.02085*1.02116*1.0205
10/29/2009 09:10:00*1.02085*1.02217*1.02227*1.02085
10/29/2009 09:15:00*1.02217*1.02141*1.02227*1.02141
10/29/2009 09:20:00*1.02141*1.02238*1.02258*1.02141
10/29/2009 09:25:00*1.02238*1.02143*1.02241*1.02136
10/29/2009 09:30:00*1.02143*1.02108*1.0216*1.02092
10/29/2009 09:35:00*1.02108*1.0217*1.02174*1.02083
10/29/2009 09:40:00*1.0217*1.02016*1.02178*1.01989
10/29/2009 09:45:00*1.02016*1.02156*1.02156*1.02002
10/29/2009 09:50:00*1.02156*1.02134*1.0218*1.02115
10/29/2009 09:55:00*1.02134*1.02182*1.02182*1.021
10/29/2009 10:00:00*1.02182*1.0216*1.02201*1.02145
10/29/2009 10:05:00*1.0216*1.0204*1.02163*1.0203
10/29/2009 10:10:00*1.0204*1.02058*1.02078*1.02011
10/29/2009 10:15:00*1.02058*1.02114*1.02128*1.02052
10/29/2009 10:20:00*1.02114*1.02092*1.02144*1.02092
10/29/2009 10:25:00*1.02092*1.02088*1.02121*1.02059
10/29/2009 10:30:00*1.02088*1.0214*1.02148*1.02088
10/29/2009 10:35:00*1.0214*1.02156*1.02175*1.0213
10/29/2009 10:40:00*1.02156*1.02145*1.02166*1.02122
10/29/2009 10:45:00*1.02145*1.02149*1.0219*1.02132
10/29/2009 10:50:00*1.02149*1.02145*1.0216*1.0213
10/29/2009 10:55:00*1.02145*1.0214*1.02161*1.02128
10/29/2009 11:00:00*1.0214*1.02124*1.02158*1.02114
10/29/2009 11:05:00*1.02124*1.02046*1.02134*1.02011
10/29/2009 11:10:00*1.02046*1.01951*1.02046*1.0195
10/29/2009 11:15:00*1.01951*1.01911*1.01972*1.01911
10/29/2009 11:20:00*1.01911*1.01961*1.0197*1.0189
10/29/2009 11:25:00*1.01961*1.01948*1.01972*1.0194
10/29/2009 11:30:00*1.01948*1.01928*1.0197*1.01928
10/29/2009 11:35:00*1.01928*1.0187*1.01936*1.01862
10/29/2009 11:40:00*1.0187*1.0188*1.01897*1.01817
10/29/2009 11:45:00*1.0188*1.01875*1.0192*1.01859
10/29/2009 11:50:00*1.01875*1.01949*1.0198*1.0187
10/29/2009 11:55:00*1.01949*1.0197*1.01975*1.01946
10/29/2009 12:00:00*1.0197*1.01932*1.02021*1.01924
10/29/2009 12:05:00*1.01932*1.01906*1.01936*1.01874
10/29/2009 12:10:00*1.01906*1.0184*1.0191*1.01822
10/29/2009 12:15:00*1.0184*1.01843*1.01887*1.01825
10/29/2009 12:20:00*1.01843*1.01832*1.01855*1.01812
10/29/2009 12:25:00*1.01832*1.018*1.0184*1.01785
10/29/2009 12:30:00*1.018*1.0177*1.01823*1.01738
10/29/2009 12:35:00*1.0177*1.01747*1.01771*1.01747
10/29/2009 12:40:00*1.01747*1.01765*1.01771*1.01691
10/29/2009 12:45:00*1.01765*1.0178*1.01787*1.01752
10/29/2009 12:50:00*1.0178*1.017*1.0178*1.01694
10/29/2009 12:55:00*1.017*1.01698*1.01735*1.0169
10/29/2009 13:00:00*1.01698*1.01746*1.01752*1.01694
10/29/2009 13:05:00*1.01746*1.0178*1.01793*1.0174
10/29/2009 13:10:00*1.0178*1.01787*1.01802*1.01775
10/29/2009 13:15:00*1.01787*1.01795*1.0183*1.01787
10/29/2009 13:20:00*1.01795*1.01752*1.01806*1.01743
10/29/2009 13:25:00*1.01752*1.01705*1.01757*1.01705
10/29/2009 13:30:00*1.01705*1.01742*1.0175*1.01705
10/29/2009 13:35:00*1.01742*1.01765*1.01775*1.01742
10/29/2009 13:40:00*1.01765*1.0172*1.01771*1.01717
10/29/2009 13:45:00*1.0172*1.01728*1.01737*1.01705
10/29/2009 13:50:00*1.01728*1.01755*1.01774*1.01717
10/29/2009 13:55:00*1.01755*1.01745*1.01765*1.01725
10/29/2009 14:00:00*1.01745*1.01849*1.01851*1.01745
10/29/2009 14:05:00*1.01849*1.01815*1.01851*1.01806
10/29/2009 14:10:00*1.01815*1.01775*1.01815*1.01763
10/29/2009 14:15:00*1.01775*1.01841*1.01841*1.0177
10/29/2009 14:20:00*1.01841*1.01811*1.01846*1.0178
10/29/2009 14:25:00*1.01811*1.01825*1.01832*1.01798
10/29/2009 14:30:00*1.01825*1.01778*1.01825*1.01767
10/29/2009 14:35:00*1.01778*1.01778*1.01804*1.01768
10/29/2009 14:40:00*1.01778*1.01755*1.01783*1.0175
10/29/2009 14:45:00*1.01755*1.01705*1.01755*1.01669
10/29/2009 14:50:00*1.01705*1.01705*1.01725*1.0167
10/29/2009 14:55:00*1.01705*1.01751*1.01751*1.017
10/29/2009 15:00:00*1.01751*1.01782*1.01787*1.01745
10/29/2009 15:05:00*1.01782*1.01778*1.01791*1.01771
10/29/2009 15:10:00*1.01778*1.01771*1.01778*1.01753
10/29/2009 15:15:00*1.01771*1.01759*1.01771*1.01751
10/29/2009 15:20:00*1.01759*1.018*1.01802*1.01751
10/29/2009 15:25:00*1.018*1.01811*1.0182*1.01769
10/29/2009 15:30:00*1.01811*1.01815*1.01834*1.01802
10/29/2009 15:35:00*1.01815*1.0185*1.01852*1.01805
10/29/2009 15:40:00*1.0185*1.01845*1.01872*1.01845
10/29/2009 15:45:00*1.01845*1.0188*1.0188*1.01835
10/29/2009 15:50:00*1.0188*1.01855*1.0188*1.01855
10/29/2009 15:55:00*1.01855*1.01847*1.0187*1.01845
10/29/2009 16:00:00*1.01847*1.01893*1.01893*1.01845
10/29/2009 16:05:00*1.01893*1.01892*1.019*1.01865
10/29/2009 16:10:00*1.01892*1.0189*1.01912*1.0188
10/29/2009 16:15:00*1.0189*1.01875*1.01908*1.01875
10/29/2009 16:20:00*1.01875*1.01848*1.01876*1.01848
10/29/2009 16:25:00*1.01848*1.01838*1.01857*1.01826
10/29/2009 16:30:00*1.01838*1.0185*1.01857*1.01813
10/29/2009 16:35:00*1.0185*1.01865*1.01875*1.0185
10/29/2009 16:40:00*1.01865*1.0185*1.0187*1.01845
10/29/2009 16:45:00*1.0185*1.01825*1.0185*1.01821
10/29/2009 16:50:00*1.01825*1.01823*1.0183*1.0181
10/29/2009 16:55:00*1.01823*1.01831*1.01836*1.01819
10/29/2009 17:00:00*1.01831*1.01865*1.01875*1.01831
