10/27/2009 17:05:00*1.02154*1.02182*1.02182*1.02151
10/27/2009 17:10:00*1.02182*1.02146*1.02203*1.02144
10/27/2009 17:15:00*1.02146*1.0215*1.02182*1.02126
10/27/2009 17:20:00*1.0215*1.02133*1.02159*1.02127
10/27/2009 17:25:00*1.02133*1.0216*1.02175*1.0213
10/27/2009 17:30:00*1.0216*1.0218*1.0219*1.0216
10/27/2009 17:35:00*1.0218*1.0218*1.02206*1.02178
10/27/2009 17:40:00*1.0218*1.02147*1.02191*1.02104
10/27/2009 17:45:00*1.02147*1.02104*1.02147*1.02104
10/27/2009 17:50:00*1.02104*1.02111*1.02121*1.02086
10/27/2009 17:55:00*1.02111*1.02104*1.02115*1.02101
10/27/2009 18:00:00*1.02104*1.02111*1.02116*1.02104
10/27/2009 18:05:00*1.02111*1.02114*1.02125*1.02108
10/27/2009 18:10:00*1.02114*1.02138*1.02138*1.02111
10/27/2009 18:15:00*1.02138*1.0214*1.02156*1.0213
10/27/2009 18:20:00*1.0214*1.02135*1.02146*1.02118
10/27/2009 18:25:00*1.02135*1.02139*1.02158*1.02127
10/27/2009 18:30:00*1.02139*1.02127*1.02147*1.02123
10/27/2009 18:35:00*1.02127*1.02112*1.02127*1.02103
10/27/2009 18:40:00*1.02112*1.02091*1.02123*1.02091
10/27/2009 18:45:00*1.02091*1.02095*1.02127*1.02091
10/27/2009 18:50:00*1.02095*1.02138*1.02138*1.02095
10/27/2009 18:55:00*1.02138*1.02136*1.02161*1.02119
10/27/2009 19:00:00*1.02136*1.02148*1.02148*1.02131
10/27/2009 19:05:00*1.02148*1.02144*1.02165*1.02133
10/27/2009 19:10:00*1.02144*1.02117*1.02153*1.02111
10/27/2009 19:15:00*1.02117*1.0213*1.0214*1.02105
10/27/2009 19:20:00*1.0213*1.02126*1.02137*1.02108
10/27/2009 19:25:00*1.02126*1.02123*1.0213*1.02111
10/27/2009 19:30:00*1.02123*1.02116*1.02127*1.02102
10/27/2009 19:35:00*1.02116*1.02105*1.02117*1.02102
10/27/2009 19:40:00*1.02105*1.021*1.02119*1.02094
10/27/2009 19:45:00*1.021*1.02087*1.02103*1.02081
10/27/2009 19:50:00*1.02087*1.02075*1.02087*1.02068
10/27/2009 19:55:00*1.02075*1.02086*1.02091*1.02067
10/27/2009 20:00:00*1.02086*1.02076*1.02092*1.02075
10/27/2009 20:05:00*1.02076*1.0205*1.02076*1.02043
10/27/2009 20:10:00*1.0205*1.0209*1.0209*1.0205
10/27/2009 20:15:00*1.0209*1.02095*1.02095*1.02065
10/27/2009 20:20:00*1.02095*1.02074*1.02095*1.02065
10/27/2009 20:25:00*1.02074*1.02093*1.02114*1.02074
10/27/2009 20:30:00*1.02093*1.0209*1.02106*1.0206
10/27/2009 20:35:00*1.0209*1.02095*1.02144*1.0203
10/27/2009 20:40:00*1.02095*1.02155*1.02194*1.02095
10/27/2009 20:45:00*1.02155*1.02239*1.02268*1.02135
10/27/2009 20:50:00*1.02239*1.02265*1.02265*1.0218
10/27/2009 20:55:00*1.02265*1.0217*1.02269*1.02165
10/27/2009 21:00:00*1.0217*1.02172*1.02187*1.02135
10/27/2009 21:05:00*1.02172*1.02109*1.02183*1.02089
10/27/2009 21:10:00*1.02109*1.02095*1.02109*1.02049
10/27/2009 21:15:00*1.02095*1.02071*1.02121*1.0205
10/27/2009 21:20:00*1.02071*1.02115*1.02122*1.02062
10/27/2009 21:25:00*1.02115*1.02086*1.02147*1.0208
10/27/2009 21:30:00*1.02086*1.02068*1.02095*1.02046
10/27/2009 21:35:00*1.02068*1.02058*1.02071*1.0203
10/27/2009 21:40:00*1.02058*1.02075*1.02095*1.02058
10/27/2009 21:45:00*1.02075*1.02067*1.02075*1.02038
10/27/2009 21:50:00*1.02067*1.02074*1.02106*1.02067
10/27/2009 21:55:00*1.02074*1.0208*1.02101*1.02073
10/27/2009 22:00:00*1.0208*1.0206*1.02091*1.02058
10/27/2009 22:05:00*1.0206*1.0204*1.02082*1.02034
10/27/2009 22:10:00*1.0204*1.02023*1.02055*1.02002
10/27/2009 22:15:00*1.02023*1.02047*1.02062*1.02015
10/27/2009 22:20:00*1.02047*1.0207*1.02075*1.02045
10/27/2009 22:25:00*1.0207*1.02085*1.02095*1.02068
10/27/2009 22:30:00*1.02085*1.02058*1.02088*1.02057
10/27/2009 22:35:00*1.02058*1.0205*1.02067*1.02042
10/27/2009 22:40:00*1.0205*1.02026*1.0205*1.02013
10/27/2009 22:45:00*1.02026*1.02054*1.02058*1.02026
10/27/2009 22:50:00*1.02054*1.02071*1.02086*1.02047
10/27/2009 22:55:00*1.02071*1.02103*1.0211*1.02055
10/27/2009 23:00:00*1.02103*1.02107*1.0217*1.0209
10/27/2009 23:05:00*1.02107*1.02095*1.02115*1.0208
10/27/2009 23:10:00*1.02095*1.0212*1.0214*1.02086
10/27/2009 23:15:00*1.0212*1.02133*1.0214*1.02114
10/27/2009 23:20:00*1.02133*1.02085*1.02133*1.02072
10/27/2009 23:25:00*1.02085*1.0208*1.02094*1.0208
10/27/2009 23:30:00*1.0208*1.02071*1.0208*1.0205
10/27/2009 23:35:00*1.02071*1.02078*1.0208*1.0206
10/27/2009 23:40:00*1.02078*1.02096*1.02106*1.02075
10/27/2009 23:45:00*1.02096*1.0211*1.02115*1.02085
10/27/2009 23:50:00*1.0211*1.02126*1.0216*1.02107
10/27/2009 23:55:00*1.02126*1.0207*1.02126*1.0207
10/28/2009 00:00:00*1.0207*1.021*1.02105*1.02062
10/28/2009 00:05:00*1.021*1.0207*1.0213*1.02065
10/28/2009 00:10:00*1.0207*1.0212*1.02133*1.0207
10/28/2009 00:15:00*1.0212*1.02133*1.02163*1.02115
10/28/2009 00:20:00*1.02133*1.02127*1.02181*1.02127
10/28/2009 00:25:00*1.02127*1.0211*1.0215*1.0211
10/28/2009 00:30:00*1.0211*1.02119*1.02122*1.02093
10/28/2009 00:35:00*1.02119*1.02147*1.0215*1.02099
10/28/2009 00:40:00*1.02147*1.02152*1.02164*1.02128
10/28/2009 00:45:00*1.02152*1.02098*1.0216*1.02094
10/28/2009 00:50:00*1.02098*1.02095*1.02115*1.02079
10/28/2009 00:55:00*1.02095*1.02092*1.02111*1.02082
10/28/2009 01:00:00*1.02092*1.02105*1.02118*1.02087
10/28/2009 01:05:00*1.02105*1.02087*1.02105*1.02079
10/28/2009 01:10:00*1.02087*1.02098*1.02111*1.02077
10/28/2009 01:15:00*1.02098*1.02095*1.02111*1.02077
10/28/2009 01:20:00*1.02095*1.02105*1.02115*1.02095
10/28/2009 01:25:00*1.02105*1.02106*1.02123*1.02102
10/28/2009 01:30:00*1.02106*1.0216*1.02165*1.021
10/28/2009 01:35:00*1.0216*1.02084*1.0216*1.0208
10/28/2009 01:40:00*1.02084*1.02085*1.02091*1.02075
10/28/2009 01:45:00*1.02085*1.02059*1.02085*1.02052
10/28/2009 01:50:00*1.02059*1.02069*1.0207*1.02046
10/28/2009 01:55:00*1.02069*1.0203*1.02072*1.02016
10/28/2009 02:00:00*1.0203*1.02046*1.02046*1.02
10/28/2009 02:05:00*1.02046*1.02022*1.02049*1.02009
10/28/2009 02:10:00*1.02022*1.0202*1.02026*1.01989
10/28/2009 02:15:00*1.0202*1.02039*1.02049*1.02019
10/28/2009 02:20:00*1.02039*1.02055*1.02059*1.02038
10/28/2009 02:25:00*1.02055*1.02062*1.0207*1.0205
10/28/2009 02:30:00*1.02062*1.02073*1.02085*1.02055
10/28/2009 02:35:00*1.02073*1.02067*1.02074*1.02061
10/28/2009 02:40:00*1.02067*1.02011*1.02081*1.02009
10/28/2009 02:45:00*1.02011*1.02035*1.02037*1.02011
10/28/2009 02:50:00*1.02035*1.01999*1.0204*1.01988
10/28/2009 02:55:00*1.01999*1.01952*1.02009*1.01952
10/28/2009 03:00:00*1.01952*1.01938*1.0198*1.0192
10/28/2009 03:05:00*1.01938*1.0196*1.0196*1.0191
10/28/2009 03:10:00*1.0196*1.01976*1.01982*1.01952
10/28/2009 03:15:00*1.01976*1.01969*1.01995*1.01962
10/28/2009 03:20:00*1.01969*1.01974*1.01983*1.01947
10/28/2009 03:25:00*1.01974*1.02032*1.02036*1.01967
10/28/2009 03:30:00*1.02032*1.02008*1.02033*1.01991
10/28/2009 03:35:00*1.02008*1.02*1.02028*1.01995
10/28/2009 03:40:00*1.02*1.01985*1.02007*1.01981
10/28/2009 03:45:00*1.01985*1.01936*1.0199*1.01929
10/28/2009 03:50:00*1.01936*1.0195*1.0199*1.01933
10/28/2009 03:55:00*1.0195*1.01999*1.02002*1.01938
10/28/2009 04:00:00*1.01999*1.02001*1.02018*1.01991
10/28/2009 04:05:00*1.02001*1.02081*1.02081*1.01997
10/28/2009 04:10:00*1.02081*1.02112*1.02135*1.02075
10/28/2009 04:15:00*1.02112*1.02119*1.02144*1.02095
10/28/2009 04:20:00*1.02119*1.02065*1.0213*1.02061
10/28/2009 04:25:00*1.02065*1.02102*1.02113*1.02065
10/28/2009 04:30:00*1.02102*1.02102*1.02123*1.02087
10/28/2009 04:35:00*1.02102*1.02046*1.0211*1.0202
10/28/2009 04:40:00*1.02046*1.02043*1.0206*1.0203
10/28/2009 04:45:00*1.02043*1.02079*1.02087*1.0204
10/28/2009 04:50:00*1.02079*1.0218*1.0219*1.02079
10/28/2009 04:55:00*1.0218*1.02165*1.02195*1.0215
10/28/2009 05:00:00*1.02165*1.02168*1.02216*1.0215
10/28/2009 05:05:00*1.02168*1.02221*1.02223*1.02142
10/28/2009 05:10:00*1.02221*1.02205*1.02235*1.02188
10/28/2009 05:15:00*1.02205*1.02176*1.02205*1.02131
10/28/2009 05:20:00*1.02176*1.02163*1.0219*1.0214
10/28/2009 05:25:00*1.02163*1.02213*1.02238*1.02163
10/28/2009 05:30:00*1.02213*1.02196*1.02222*1.02176
10/28/2009 05:35:00*1.02196*1.02261*1.0228*1.02196
10/28/2009 05:40:00*1.02261*1.02247*1.02276*1.02216
10/28/2009 05:45:00*1.02247*1.02241*1.0227*1.0222
10/28/2009 05:50:00*1.02241*1.02227*1.0227*1.02223
10/28/2009 05:55:00*1.02227*1.02263*1.02321*1.02222
10/28/2009 06:00:00*1.02263*1.0228*1.0229*1.02241
10/28/2009 06:05:00*1.0228*1.0225*1.02287*1.02237
10/28/2009 06:10:00*1.0225*1.02183*1.0225*1.0216
10/28/2009 06:15:00*1.02183*1.02145*1.02196*1.02131
10/28/2009 06:20:00*1.02145*1.02145*1.02164*1.02112
10/28/2009 06:25:00*1.02145*1.0218*1.02195*1.0214
10/28/2009 06:30:00*1.0218*1.022*1.02205*1.02168
10/28/2009 06:35:00*1.022*1.02168*1.022*1.02134
10/28/2009 06:40:00*1.02168*1.02176*1.02182*1.02156
10/28/2009 06:45:00*1.02176*1.02176*1.0218*1.02125
10/28/2009 06:50:00*1.02176*1.02218*1.0223*1.0217
10/28/2009 06:55:00*1.02218*1.02178*1.02239*1.02178
10/28/2009 07:00:00*1.02178*1.02174*1.02195*1.02165
10/28/2009 07:05:00*1.02174*1.02165*1.02195*1.02136
10/28/2009 07:10:00*1.02165*1.02182*1.02213*1.02152
10/28/2009 07:15:00*1.02182*1.0225*1.02254*1.02176
10/28/2009 07:20:00*1.0225*1.02217*1.02271*1.02198
10/28/2009 07:25:00*1.02217*1.02254*1.02273*1.0221
10/28/2009 07:30:00*1.02254*1.02341*1.02348*1.02239
10/28/2009 07:35:00*1.02341*1.02383*1.02404*1.0233
10/28/2009 07:40:00*1.02383*1.02302*1.02404*1.02293
10/28/2009 07:45:00*1.02302*1.02309*1.02341*1.02273
10/28/2009 07:50:00*1.02309*1.02295*1.02335*1.02281
10/28/2009 07:55:00*1.02295*1.02233*1.02308*1.02231
10/28/2009 08:00:00*1.02233*1.0221*1.02271*1.02192
10/28/2009 08:05:00*1.0221*1.02183*1.0221*1.02157
10/28/2009 08:10:00*1.02183*1.02198*1.02218*1.02171
10/28/2009 08:15:00*1.02198*1.02159*1.02198*1.02152
10/28/2009 08:20:00*1.02159*1.02185*1.02185*1.02147
10/28/2009 08:25:00*1.02185*1.02157*1.02198*1.02145
10/28/2009 08:30:00*1.02157*1.02114*1.02157*1.0209
10/28/2009 08:35:00*1.02114*1.02117*1.02207*1.02105
10/28/2009 08:40:00*1.02117*1.02117*1.02127*1.02067
10/28/2009 08:45:00*1.02117*1.02086*1.02167*1.02077
10/28/2009 08:50:00*1.02086*1.02088*1.02102*1.02057
10/28/2009 08:55:00*1.02088*1.02081*1.02111*1.02072
10/28/2009 09:00:00*1.02081*1.02045*1.02091*1.0203
10/28/2009 09:05:00*1.02045*1.02125*1.02141*1.02045
10/28/2009 09:10:00*1.02125*1.02161*1.022*1.02125
10/28/2009 09:15:00*1.02161*1.02184*1.02188*1.02123
10/28/2009 09:20:00*1.02184*1.02127*1.02188*1.02118
10/28/2009 09:25:00*1.02127*1.02114*1.0214*1.0209
10/28/2009 09:30:00*1.02114*1.02085*1.02117*1.02078
10/28/2009 09:35:00*1.02085*1.01972*1.02122*1.01972
10/28/2009 09:40:00*1.01972*1.0201*1.02034*1.01961
10/28/2009 09:45:00*1.0201*1.01994*1.0203*1.01975
10/28/2009 09:50:00*1.01994*1.02067*1.02067*1.01966
10/28/2009 09:55:00*1.02067*1.02072*1.02081*1.02003
10/28/2009 10:00:00*1.02072*1.02038*1.0209*1.02026
10/28/2009 10:05:00*1.02038*1.02202*1.0223*1.02033
10/28/2009 10:10:00*1.02202*1.0217*1.02221*1.02165
10/28/2009 10:15:00*1.0217*1.02107*1.02175*1.0209
10/28/2009 10:20:00*1.02107*1.02089*1.02148*1.02079
10/28/2009 10:25:00*1.02089*1.02056*1.0214*1.02056
10/28/2009 10:30:00*1.02056*1.02087*1.02087*1.02025
10/28/2009 10:35:00*1.02087*1.02076*1.02125*1.02069
10/28/2009 10:40:00*1.02076*1.02125*1.02162*1.02076
10/28/2009 10:45:00*1.02125*1.02132*1.02175*1.02109
10/28/2009 10:50:00*1.02132*1.02178*1.022*1.02119
10/28/2009 10:55:00*1.02178*1.02254*1.02285*1.02178
10/28/2009 11:00:00*1.02254*1.02244*1.02254*1.02202
10/28/2009 11:05:00*1.02244*1.0231*1.0234*1.02236
10/28/2009 11:10:00*1.0231*1.0225*1.02325*1.02226
10/28/2009 11:15:00*1.0225*1.02246*1.02289*1.02236
10/28/2009 11:20:00*1.02246*1.02166*1.02255*1.02161
10/28/2009 11:25:00*1.02166*1.02278*1.02278*1.02161
10/28/2009 11:30:00*1.02278*1.02219*1.02292*1.02198
10/28/2009 11:35:00*1.02219*1.02242*1.02252*1.02206
10/28/2009 11:40:00*1.02242*1.02246*1.02282*1.02222
10/28/2009 11:45:00*1.02246*1.02243*1.02261*1.02222
10/28/2009 11:50:00*1.02243*1.0222*1.02272*1.0221
10/28/2009 11:55:00*1.0222*1.02225*1.0225*1.02198
10/28/2009 12:00:00*1.02225*1.0232*1.02322*1.02215
10/28/2009 12:05:00*1.0232*1.02317*1.02398*1.02307
10/28/2009 12:10:00*1.02317*1.02359*1.02372*1.02307
10/28/2009 12:15:00*1.02359*1.02385*1.0241*1.02346
10/28/2009 12:20:00*1.02385*1.02442*1.02462*1.0234
10/28/2009 12:25:00*1.02442*1.02518*1.02541*1.02442
10/28/2009 12:30:00*1.02518*1.02477*1.02529*1.02457
10/28/2009 12:35:00*1.02477*1.02501*1.0252*1.02474
10/28/2009 12:40:00*1.02501*1.0252*1.02522*1.02451
10/28/2009 12:45:00*1.0252*1.02505*1.02546*1.02481
10/28/2009 12:50:00*1.02505*1.02623*1.02623*1.02492
10/28/2009 12:55:00*1.02623*1.02688*1.02724*1.02623
10/28/2009 13:00:00*1.02688*1.02637*1.02688*1.02619
10/28/2009 13:05:00*1.02637*1.02585*1.02687*1.0258
10/28/2009 13:10:00*1.02585*1.02587*1.026*1.0253
10/28/2009 13:15:00*1.02587*1.02526*1.02588*1.02526
10/28/2009 13:20:00*1.02526*1.02508*1.02533*1.02483
10/28/2009 13:25:00*1.02508*1.0246*1.02535*1.02455
10/28/2009 13:30:00*1.0246*1.02553*1.02563*1.0246
10/28/2009 13:35:00*1.02553*1.02578*1.02604*1.02535
10/28/2009 13:40:00*1.02578*1.02615*1.02635*1.02578
10/28/2009 13:45:00*1.02615*1.0258*1.02615*1.02533
10/28/2009 13:50:00*1.0258*1.02593*1.02599*1.02555
10/28/2009 13:55:00*1.02593*1.02615*1.02628*1.02585
10/28/2009 14:00:00*1.02615*1.02625*1.02625*1.0259
10/28/2009 14:05:00*1.02625*1.02615*1.02674*1.0261
10/28/2009 14:10:00*1.02615*1.02615*1.02646*1.02588
10/28/2009 14:15:00*1.02615*1.02611*1.02652*1.02611
10/28/2009 14:20:00*1.02611*1.02641*1.02641*1.0256
10/28/2009 14:25:00*1.02641*1.0265*1.0269*1.02628
10/28/2009 14:30:00*1.0265*1.0267*1.02684*1.02636
10/28/2009 14:35:00*1.0267*1.02652*1.02685*1.02641
10/28/2009 14:40:00*1.02652*1.02669*1.02677*1.02648
10/28/2009 14:45:00*1.02669*1.02645*1.0267*1.02615
10/28/2009 14:50:00*1.02645*1.02627*1.02665*1.02615
10/28/2009 14:55:00*1.02627*1.02605*1.02627*1.02598
10/28/2009 15:00:00*1.02605*1.0259*1.02615*1.02567
10/28/2009 15:05:00*1.0259*1.02568*1.0261*1.02555
10/28/2009 15:10:00*1.02568*1.02614*1.02614*1.02543
10/28/2009 15:15:00*1.02614*1.02649*1.02654*1.02593
10/28/2009 15:20:00*1.02649*1.02631*1.0266*1.02618
10/28/2009 15:25:00*1.02631*1.0265*1.0267*1.02631
10/28/2009 15:30:00*1.0265*1.02661*1.02686*1.02645
10/28/2009 15:35:00*1.02661*1.0267*1.02681*1.02649
10/28/2009 15:40:00*1.0267*1.02722*1.02725*1.02669
10/28/2009 15:45:00*1.02722*1.0269*1.02722*1.02686
10/28/2009 15:50:00*1.0269*1.02657*1.02695*1.02657
10/28/2009 15:55:00*1.02657*1.02657*1.02673*1.0264
10/28/2009 16:00:00*1.02657*1.02625*1.02657*1.0261
10/28/2009 16:05:00*1.02625*1.02648*1.02661*1.02624
10/28/2009 16:10:00*1.02648*1.02641*1.02648*1.02626
10/28/2009 16:15:00*1.02641*1.02645*1.02646*1.02634
10/28/2009 16:20:00*1.02645*1.02652*1.02674*1.02645
10/28/2009 16:25:00*1.02652*1.02731*1.02771*1.02652
10/28/2009 16:30:00*1.02731*1.02721*1.02741*1.02685
10/28/2009 16:35:00*1.02721*1.02706*1.02737*1.02681
10/28/2009 16:40:00*1.02706*1.02651*1.02713*1.02646
10/28/2009 16:45:00*1.02651*1.02665*1.02672*1.02639
10/28/2009 16:50:00*1.02665*1.02695*1.02703*1.02648
10/28/2009 16:55:00*1.02695*1.02705*1.02733*1.02695
10/28/2009 17:00:00*1.02705*1.02676*1.02705*1.02672
