10/22/2009 17:05:00*1.00418*1.00475*1.00502*1.00411
10/22/2009 17:10:00*1.00475*1.00482*1.0049*1.00463
10/22/2009 17:15:00*1.00482*1.00474*1.00493*1.0046
10/22/2009 17:20:00*1.00474*1.00475*1.00481*1.00474
10/22/2009 17:25:00*1.00475*1.00497*1.00515*1.0047
10/22/2009 17:30:00*1.00497*1.00508*1.00512*1.00492
10/22/2009 17:35:00*1.00508*1.00512*1.00515*1.00508
10/22/2009 17:40:00*1.00512*1.00519*1.00519*1.00508
10/22/2009 17:45:00*1.00519*1.00508*1.00519*1.00508
10/22/2009 17:50:00*1.00508*1.00518*1.00537*1.00504
10/22/2009 17:55:00*1.00518*1.00491*1.00518*1.00479
10/22/2009 18:00:00*1.00491*1.00485*1.00491*1.00469
10/22/2009 18:05:00*1.00485*1.00509*1.0051*1.00485
10/22/2009 18:10:00*1.00509*1.00478*1.00522*1.0047
10/22/2009 18:15:00*1.00478*1.00475*1.0048*1.00475
10/22/2009 18:20:00*1.00475*1.00475*1.0048*1.00475
10/22/2009 18:25:00*1.00475*1.00475*1.00477*1.00475
10/22/2009 18:30:00*1.00475*1.00475*1.00482*1.0047
10/22/2009 18:35:00*1.00475*1.00487*1.00497*1.0047
10/22/2009 18:40:00*1.00487*1.00485*1.00487*1.00475
10/22/2009 18:45:00*1.00485*1.00494*1.0051*1.0048
10/22/2009 18:50:00*1.00494*1.00479*1.00494*1.00475
10/22/2009 18:55:00*1.00479*1.00485*1.00487*1.00466
10/22/2009 19:00:00*1.00485*1.00467*1.00487*1.00467
10/22/2009 19:05:00*1.00467*1.00457*1.0047*1.00437
10/22/2009 19:10:00*1.00457*1.00424*1.00457*1.00424
10/22/2009 19:15:00*1.00424*1.00414*1.00467*1.00411
10/22/2009 19:20:00*1.00414*1.00429*1.00437*1.00404
10/22/2009 19:25:00*1.00429*1.0042*1.0043*1.00416
10/22/2009 19:30:00*1.0042*1.00424*1.00435*1.00415
10/22/2009 19:35:00*1.00424*1.00414*1.00435*1.00413
10/22/2009 19:40:00*1.00414*1.00414*1.00415*1.00395
10/22/2009 19:45:00*1.00414*1.00418*1.00418*1.00412
10/22/2009 19:50:00*1.00418*1.00455*1.00461*1.00418
10/22/2009 19:55:00*1.00455*1.00439*1.00455*1.00426
10/22/2009 20:00:00*1.00439*1.00441*1.00445*1.00406
10/22/2009 20:05:00*1.00441*1.00395*1.00444*1.0039
10/22/2009 20:10:00*1.00395*1.00405*1.0041*1.00389
10/22/2009 20:15:00*1.00405*1.0039*1.00407*1.0039
10/22/2009 20:20:00*1.0039*1.00382*1.00404*1.00379
10/22/2009 20:25:00*1.00382*1.00369*1.00396*1.00324
10/22/2009 20:30:00*1.00369*1.0039*1.00394*1.00364
10/22/2009 20:35:00*1.0039*1.00384*1.00405*1.00374
10/22/2009 20:40:00*1.00384*1.0035*1.00405*1.0035
10/22/2009 20:45:00*1.0035*1.00351*1.00366*1.00329
10/22/2009 20:50:00*1.00351*1.0044*1.00445*1.0035
10/22/2009 20:55:00*1.0044*1.00488*1.00502*1.00433
10/22/2009 21:00:00*1.00488*1.00509*1.00535*1.00475
10/22/2009 21:05:00*1.00509*1.0049*1.00535*1.0048
10/22/2009 21:10:00*1.0049*1.00471*1.00515*1.00465
10/22/2009 21:15:00*1.00471*1.0047*1.0048*1.00451
10/22/2009 21:20:00*1.0047*1.00494*1.00495*1.00459
10/22/2009 21:25:00*1.00494*1.00501*1.00507*1.00482
10/22/2009 21:30:00*1.00501*1.00495*1.00502*1.00492
10/22/2009 21:35:00*1.00495*1.00505*1.0053*1.00492
10/22/2009 21:40:00*1.00505*1.00518*1.0053*1.00505
10/22/2009 21:45:00*1.00518*1.0052*1.0055*1.00509
10/22/2009 21:50:00*1.0052*1.0054*1.00545*1.0052
10/22/2009 21:55:00*1.0054*1.00558*1.0056*1.00535
10/22/2009 22:00:00*1.00558*1.00542*1.00558*1.00535
10/22/2009 22:05:00*1.00542*1.005*1.00542*1.005
10/22/2009 22:10:00*1.005*1.00505*1.00515*1.00499
10/22/2009 22:15:00*1.00505*1.0054*1.00545*1.00505
10/22/2009 22:20:00*1.0054*1.00525*1.00545*1.00507
10/22/2009 22:25:00*1.00525*1.00531*1.00538*1.00515
10/22/2009 22:30:00*1.00531*1.00515*1.00545*1.00515
10/22/2009 22:35:00*1.00515*1.00523*1.00531*1.005
10/22/2009 22:40:00*1.00523*1.0055*1.00554*1.00518
10/22/2009 22:45:00*1.0055*1.00549*1.00578*1.00549
10/22/2009 22:50:00*1.00549*1.00554*1.00564*1.00549
10/22/2009 22:55:00*1.00554*1.00564*1.00574*1.00554
10/22/2009 23:00:00*1.00564*1.00594*1.00603*1.00564
10/22/2009 23:05:00*1.00594*1.00574*1.00594*1.00559
10/22/2009 23:10:00*1.00574*1.00541*1.00576*1.00539
10/22/2009 23:15:00*1.00541*1.00559*1.00579*1.00541
10/22/2009 23:20:00*1.00559*1.00584*1.00593*1.00559
10/22/2009 23:25:00*1.00584*1.00569*1.00599*1.00569
10/22/2009 23:30:00*1.00569*1.00584*1.00589*1.00569
10/22/2009 23:35:00*1.00584*1.00539*1.00584*1.00539
10/22/2009 23:40:00*1.00539*1.00525*1.00553*1.00519
10/22/2009 23:45:00*1.00525*1.0054*1.00544*1.00511
10/22/2009 23:50:00*1.0054*1.0056*1.00562*1.0051
10/22/2009 23:55:00*1.0056*1.0054*1.00574*1.0053
10/23/2009 00:00:00*1.0054*1.0053*1.0055*1.0052
10/23/2009 00:05:00*1.0053*1.00535*1.00535*1.00515
10/23/2009 00:10:00*1.00535*1.00538*1.00541*1.00518
10/23/2009 00:15:00*1.00538*1.00555*1.00555*1.00538
10/23/2009 00:20:00*1.00555*1.00555*1.00555*1.00548
10/23/2009 00:25:00*1.00555*1.00574*1.00595*1.00555
10/23/2009 00:30:00*1.00574*1.00535*1.00583*1.00515
10/23/2009 00:35:00*1.00535*1.00507*1.00537*1.00495
10/23/2009 00:40:00*1.00507*1.00498*1.00507*1.00491
10/23/2009 00:45:00*1.00498*1.00506*1.0051*1.00495
10/23/2009 00:50:00*1.00506*1.00474*1.00506*1.00466
10/23/2009 00:55:00*1.00474*1.005*1.00511*1.00474
10/23/2009 01:00:00*1.005*1.0049*1.005*1.00477
10/23/2009 01:05:00*1.0049*1.00506*1.00515*1.0049
10/23/2009 01:10:00*1.00506*1.005*1.00521*1.00494
10/23/2009 01:15:00*1.005*1.00521*1.00545*1.005
10/23/2009 01:20:00*1.00521*1.00562*1.00564*1.0052
10/23/2009 01:25:00*1.00562*1.00575*1.00575*1.0052
10/23/2009 01:30:00*1.00575*1.00625*1.00635*1.00575
10/23/2009 01:35:00*1.00625*1.00625*1.0063*1.00605
10/23/2009 01:40:00*1.00625*1.00618*1.00625*1.00607
10/23/2009 01:45:00*1.00618*1.00578*1.00618*1.00578
10/23/2009 01:50:00*1.00578*1.00595*1.00615*1.00578
10/23/2009 01:55:00*1.00595*1.00549*1.00595*1.00539
10/23/2009 02:00:00*1.00549*1.00534*1.0055*1.00524
10/23/2009 02:05:00*1.00534*1.00639*1.0064*1.00534
10/23/2009 02:10:00*1.00639*1.00594*1.00639*1.00594
10/23/2009 02:15:00*1.00594*1.00624*1.00629*1.00594
10/23/2009 02:20:00*1.00624*1.00675*1.00675*1.00607
10/23/2009 02:25:00*1.00675*1.00659*1.007*1.00645
10/23/2009 02:30:00*1.00659*1.00675*1.00678*1.00635
10/23/2009 02:35:00*1.00675*1.00719*1.00729*1.00671
10/23/2009 02:40:00*1.00719*1.00712*1.0075*1.00704
10/23/2009 02:45:00*1.00712*1.0074*1.00775*1.00712
10/23/2009 02:50:00*1.0074*1.00705*1.0074*1.00695
10/23/2009 02:55:00*1.00705*1.00731*1.00751*1.00674
10/23/2009 03:00:00*1.00731*1.00743*1.00781*1.00731
10/23/2009 03:05:00*1.00743*1.00685*1.00778*1.00685
10/23/2009 03:10:00*1.00685*1.00661*1.00698*1.00646
10/23/2009 03:15:00*1.00661*1.0064*1.00661*1.00615
10/23/2009 03:20:00*1.0064*1.0067*1.00678*1.00632
10/23/2009 03:25:00*1.0067*1.00665*1.0067*1.0064
10/23/2009 03:30:00*1.00665*1.00611*1.00674*1.00592
10/23/2009 03:35:00*1.00611*1.00611*1.00652*1.006
10/23/2009 03:40:00*1.00611*1.00611*1.0065*1.0059
10/23/2009 03:45:00*1.00611*1.00565*1.0062*1.00561
10/23/2009 03:50:00*1.00565*1.00542*1.00603*1.00537
10/23/2009 03:55:00*1.00542*1.00579*1.0059*1.00542
10/23/2009 04:00:00*1.00579*1.00574*1.00595*1.00539
10/23/2009 04:05:00*1.00574*1.00702*1.00805*1.00574
10/23/2009 04:10:00*1.00702*1.00718*1.0075*1.00682
10/23/2009 04:15:00*1.00718*1.00695*1.00726*1.00675
10/23/2009 04:20:00*1.00695*1.0073*1.0073*1.00672
10/23/2009 04:25:00*1.0073*1.00712*1.00745*1.0069
10/23/2009 04:30:00*1.00712*1.00715*1.00742*1.00695
10/23/2009 04:35:00*1.00715*1.00611*1.00733*1.00581
10/23/2009 04:40:00*1.00611*1.0064*1.00648*1.00611
10/23/2009 04:45:00*1.0064*1.00606*1.00656*1.00605
10/23/2009 04:50:00*1.00606*1.00635*1.00637*1.0059
10/23/2009 04:55:00*1.00635*1.00665*1.00705*1.00635
10/23/2009 05:00:00*1.00665*1.00599*1.00665*1.00595
10/23/2009 05:05:00*1.00599*1.00603*1.00633*1.0058
10/23/2009 05:10:00*1.00603*1.00576*1.00632*1.00565
10/23/2009 05:15:00*1.00576*1.0052*1.00617*1.00497
10/23/2009 05:20:00*1.0052*1.00486*1.00522*1.00476
10/23/2009 05:25:00*1.00486*1.00505*1.00527*1.00474
10/23/2009 05:30:00*1.00505*1.00482*1.00505*1.0045
10/23/2009 05:35:00*1.00482*1.00465*1.00535*1.00455
10/23/2009 05:40:00*1.00465*1.0045*1.00467*1.0043
10/23/2009 05:45:00*1.0045*1.00455*1.00462*1.0044
10/23/2009 05:50:00*1.00455*1.00484*1.00498*1.0045
10/23/2009 05:55:00*1.00484*1.00511*1.00515*1.00476
10/23/2009 06:00:00*1.00511*1.00489*1.0052*1.0047
10/23/2009 06:05:00*1.00489*1.005*1.00516*1.0048
10/23/2009 06:10:00*1.005*1.00523*1.00542*1.00489
10/23/2009 06:15:00*1.00523*1.00529*1.00582*1.00522
10/23/2009 06:20:00*1.00529*1.00515*1.00546*1.00495
10/23/2009 06:25:00*1.00515*1.00493*1.00525*1.00487
10/23/2009 06:30:00*1.00493*1.00546*1.00583*1.00493
10/23/2009 06:35:00*1.00546*1.00511*1.0056*1.00509
10/23/2009 06:40:00*1.00511*1.0052*1.00562*1.00507
10/23/2009 06:45:00*1.0052*1.00575*1.00582*1.00517
10/23/2009 06:50:00*1.00575*1.0055*1.00582*1.00536
10/23/2009 06:55:00*1.0055*1.00563*1.0057*1.00532
10/23/2009 07:00:00*1.00563*1.0059*1.006*1.00535
10/23/2009 07:05:00*1.0059*1.00597*1.00611*1.0057
10/23/2009 07:10:00*1.00597*1.00549*1.00605*1.00536
10/23/2009 07:15:00*1.00549*1.00554*1.00585*1.00542
10/23/2009 07:20:00*1.00554*1.0058*1.0059*1.00554
10/23/2009 07:25:00*1.0058*1.00605*1.00605*1.0056
10/23/2009 07:30:00*1.00605*1.00546*1.00632*1.0054
10/23/2009 07:35:00*1.00546*1.00558*1.00571*1.00529
10/23/2009 07:40:00*1.00558*1.00595*1.0061*1.00551
10/23/2009 07:45:00*1.00595*1.0061*1.0061*1.0058
10/23/2009 07:50:00*1.0061*1.00591*1.00626*1.00578
10/23/2009 07:55:00*1.00591*1.006*1.00616*1.00587
10/23/2009 08:00:00*1.006*1.00592*1.00626*1.00592
10/23/2009 08:05:00*1.00592*1.00639*1.00649*1.00587
10/23/2009 08:10:00*1.00639*1.0067*1.00688*1.00636
10/23/2009 08:15:00*1.0067*1.0072*1.00764*1.0067
10/23/2009 08:20:00*1.0072*1.00692*1.0074*1.00678
10/23/2009 08:25:00*1.00692*1.007*1.00716*1.00682
10/23/2009 08:30:00*1.007*1.00669*1.007*1.00666
10/23/2009 08:35:00*1.00669*1.00595*1.00669*1.00552
10/23/2009 08:40:00*1.00595*1.00555*1.00613*1.00555
10/23/2009 08:45:00*1.00555*1.0059*1.0063*1.00525
10/23/2009 08:50:00*1.0059*1.00658*1.00677*1.0059
10/23/2009 08:55:00*1.00658*1.00656*1.00659*1.00602
10/23/2009 09:00:00*1.00656*1.00597*1.00681*1.00595
10/23/2009 09:05:00*1.00635*1.0055*1.00635*1.0054
10/23/2009 09:10:00*1.0055*1.0054*1.00571*1.00527
10/23/2009 09:15:00*1.0054*1.00645*1.00665*1.0054
10/23/2009 09:20:00*1.00645*1.00625*1.00651*1.00604
10/23/2009 09:25:00*1.00625*1.00617*1.00673*1.00606
10/23/2009 09:30:00*1.00617*1.00651*1.00679*1.00595
10/23/2009 09:35:00*1.00651*1.00642*1.00659*1.00595
10/23/2009 09:40:00*1.00642*1.00674*1.00715*1.00621
10/23/2009 09:45:00*1.00674*1.00698*1.00722*1.0065
10/23/2009 09:50:00*1.00698*1.00714*1.00735*1.00698
10/23/2009 09:55:00*1.00714*1.00731*1.00741*1.00688
10/23/2009 10:00:00*1.00731*1.00704*1.00755*1.00671
10/23/2009 10:05:00*1.00704*1.00735*1.00769*1.00628
10/23/2009 10:10:00*1.00735*1.0077*1.0079*1.0071
10/23/2009 10:15:00*1.0077*1.00804*1.00883*1.0077
10/23/2009 10:20:00*1.00804*1.00747*1.00838*1.00745
10/23/2009 10:25:00*1.00747*1.00769*1.008*1.00742
10/23/2009 10:30:00*1.00769*1.00746*1.00825*1.00735
10/23/2009 10:35:00*1.00746*1.00844*1.00844*1.00746
10/23/2009 10:40:00*1.00844*1.00768*1.00855*1.00766
10/23/2009 10:45:00*1.00768*1.00737*1.00799*1.00737
10/23/2009 10:55:00*1.0079*1.0075*1.0079*1.0075
10/23/2009 11:05:00*1.00753*1.00766*1.008*1.00753
10/23/2009 11:10:00*1.00766*1.00767*1.00776*1.00754
10/23/2009 11:15:00*1.00767*1.00768*1.00768*1.0076
10/23/2009 11:20:00*1.00768*1.0078*1.0078*1.00756
10/23/2009 11:25:00*1.0078*1.00868*1.00927*1.0078
10/23/2009 11:30:00*1.00868*1.00848*1.00868*1.00833
10/23/2009 11:35:00*1.00848*1.00857*1.00862*1.00835
10/23/2009 11:40:00*1.00857*1.00837*1.00857*1.00831
10/23/2009 11:45:00*1.00837*1.00776*1.00837*1.00776
10/23/2009 11:50:00*1.00776*1.00783*1.00794*1.00776
10/23/2009 11:55:00*1.00783*1.0072*1.00783*1.00717
10/23/2009 12:00:00*1.0072*1.00692*1.00757*1.0069
10/23/2009 12:05:00*1.00692*1.00583*1.00692*1.00536
10/23/2009 12:10:00*1.00583*1.00608*1.00636*1.00583
10/23/2009 12:15:00*1.00608*1.00657*1.00672*1.00608
10/23/2009 12:20:00*1.00657*1.00715*1.00716*1.00657
10/23/2009 12:25:00*1.00715*1.0071*1.00715*1.00698
10/23/2009 12:30:00*1.0071*1.0065*1.00712*1.0065
10/23/2009 12:35:00*1.0065*1.00655*1.00671*1.0065
10/23/2009 12:40:00*1.00655*1.00633*1.00655*1.00633
10/23/2009 12:45:00*1.00633*1.00615*1.00633*1.00615
10/23/2009 12:50:00*1.00615*1.00574*1.00615*1.00546
10/23/2009 12:55:00*1.00574*1.0058*1.00593*1.00574
10/23/2009 13:00:00*1.0058*1.00635*1.00649*1.0058
10/23/2009 13:05:00*1.00635*1.0061*1.00651*1.0061
10/23/2009 13:10:00*1.0061*1.00616*1.00616*1.00607
10/23/2009 13:15:00*1.00616*1.00573*1.00616*1.00573
10/23/2009 13:20:00*1.00573*1.00608*1.00608*1.00573
10/23/2009 13:25:00*1.00608*1.00644*1.0065*1.00608
10/23/2009 13:30:00*1.00644*1.00649*1.00654*1.00632
10/23/2009 13:35:00*1.00649*1.00707*1.00707*1.00637
10/23/2009 13:40:00*1.00707*1.00755*1.00755*1.00705
10/23/2009 13:45:00*1.00755*1.00715*1.00755*1.00715
10/23/2009 13:50:00*1.00715*1.00758*1.00758*1.00715
10/23/2009 13:55:00*1.00758*1.00758*1.00758*1.00758
10/23/2009 14:00:00*1.00758*1.00708*1.00758*1.00708
10/23/2009 14:05:00*1.00708*1.00736*1.00736*1.00708
10/23/2009 14:10:00*1.00736*1.00841*1.00849*1.00736
10/23/2009 14:15:00*1.00841*1.00791*1.00841*1.00778
10/23/2009 14:20:00*1.00791*1.00801*1.00801*1.00783
10/23/2009 14:25:00*1.00801*1.00765*1.00809*1.00765
10/23/2009 14:30:00*1.00765*1.00807*1.00807*1.00765
10/23/2009 14:35:00*1.00807*1.00818*1.00818*1.00803
10/23/2009 14:40:00*1.00818*1.00824*1.00825*1.008
10/23/2009 14:45:00*1.00824*1.00823*1.00861*1.00823
10/23/2009 14:50:00*1.00823*1.00854*1.00854*1.00815
10/23/2009 14:55:00*1.00854*1.00882*1.00882*1.00843
10/23/2009 15:00:00*1.00882*1.0087*1.00882*1.00858
10/23/2009 15:05:00*1.0087*1.0088*1.0089*1.00865
10/23/2009 15:10:00*1.0088*1.0085*1.0088*1.0085
10/23/2009 15:15:00*1.0085*1.0084*1.00865*1.0084
10/23/2009 15:20:00*1.0084*1.00861*1.00861*1.00825
10/23/2009 15:25:00*1.00861*1.00842*1.00867*1.00842
10/23/2009 15:30:00*1.00842*1.00921*1.00923*1.00842
10/23/2009 15:35:00*1.00921*1.00921*1.00923*1.00921
10/23/2009 15:40:00*1.00921*1.00968*1.00968*1.00921
10/23/2009 15:45:00*1.00968*1.00967*1.00991*1.00967
10/23/2009 15:50:00*1.00967*1.00925*1.00967*1.00925
10/23/2009 15:55:00*1.00925*1.0094*1.00946*1.00914
