10/21/2009 17:05:00*1.00567*1.00589*1.00604*1.00494
10/21/2009 17:10:00*1.00589*1.00587*1.00595*1.00561
10/21/2009 17:15:00*1.00587*1.00578*1.00605*1.0057
10/21/2009 17:20:00*1.00578*1.00576*1.00591*1.00576
10/21/2009 17:25:00*1.00576*1.00591*1.00617*1.00575
10/21/2009 17:30:00*1.00591*1.00605*1.00617*1.00589
10/21/2009 17:35:00*1.00605*1.00606*1.00625*1.00596
10/21/2009 17:40:00*1.00606*1.00611*1.00611*1.006
10/21/2009 17:45:00*1.00611*1.00655*1.00658*1.00611
10/21/2009 17:50:00*1.00655*1.00692*1.00692*1.00647
10/21/2009 17:55:00*1.00692*1.00679*1.00692*1.00675
10/21/2009 18:00:00*1.00679*1.0063*1.00697*1.00614
10/21/2009 18:05:00*1.0063*1.00595*1.00637*1.00595
10/21/2009 18:10:00*1.00595*1.00598*1.00603*1.00578
10/21/2009 18:15:00*1.00598*1.00615*1.00615*1.00558
10/21/2009 18:20:00*1.00615*1.0057*1.00617*1.0057
10/21/2009 18:25:00*1.0057*1.00565*1.00575*1.00555
10/21/2009 18:30:00*1.00565*1.00521*1.00565*1.00515
10/21/2009 18:35:00*1.00521*1.00535*1.00543*1.00512
10/21/2009 18:40:00*1.00535*1.00542*1.00543*1.00535
10/21/2009 18:45:00*1.00542*1.00532*1.00543*1.00532
10/21/2009 18:50:00*1.00532*1.00539*1.00545*1.00527
10/21/2009 18:55:00*1.00539*1.00538*1.00554*1.00531
10/21/2009 19:00:00*1.00538*1.0052*1.00544*1.0052
10/21/2009 19:05:00*1.0052*1.00557*1.00557*1.0051
10/21/2009 19:10:00*1.00557*1.00577*1.00587*1.00555
10/21/2009 19:15:00*1.00577*1.00556*1.00577*1.00555
10/21/2009 19:20:00*1.00556*1.00551*1.00556*1.00548
10/21/2009 19:25:00*1.00551*1.00558*1.00558*1.00525
10/21/2009 19:30:00*1.00558*1.0056*1.0057*1.00557
10/21/2009 19:35:00*1.0056*1.00579*1.00579*1.0056
10/21/2009 19:40:00*1.00579*1.00574*1.00579*1.00573
10/21/2009 19:45:00*1.00574*1.00573*1.00596*1.00573
10/21/2009 19:50:00*1.00573*1.00579*1.00589*1.00564
10/21/2009 19:55:00*1.00579*1.00603*1.00603*1.00574
10/21/2009 20:00:00*1.00603*1.00581*1.00624*1.00581
10/21/2009 20:05:00*1.00581*1.006*1.00611*1.0057
10/21/2009 20:10:00*1.006*1.00604*1.00621*1.00579
10/21/2009 20:15:00*1.00604*1.00599*1.00604*1.00574
10/21/2009 20:20:00*1.00599*1.00576*1.00599*1.00548
10/21/2009 20:25:00*1.00576*1.00569*1.00596*1.00564
10/21/2009 20:30:00*1.00569*1.00564*1.0058*1.00545
10/21/2009 20:35:00*1.00564*1.00522*1.00573*1.00522
10/21/2009 20:40:00*1.00522*1.00484*1.00523*1.00479
10/21/2009 20:45:00*1.00484*1.00479*1.00504*1.00472
10/21/2009 20:50:00*1.00479*1.00479*1.0049*1.00444
10/21/2009 20:55:00*1.00479*1.00526*1.00533*1.00465
10/21/2009 21:00:00*1.00526*1.00534*1.00539*1.00509
10/21/2009 21:05:00*1.00534*1.00539*1.00573*1.00534
10/21/2009 21:10:00*1.00539*1.00523*1.00553*1.00517
10/21/2009 21:15:00*1.00523*1.0055*1.00571*1.00523
10/21/2009 21:20:00*1.0055*1.00554*1.00571*1.00549
10/21/2009 21:25:00*1.00554*1.00537*1.00574*1.00537
10/21/2009 21:30:00*1.00537*1.00529*1.0054*1.00515
10/21/2009 21:35:00*1.00529*1.0052*1.00534*1.00505
10/21/2009 21:40:00*1.0052*1.00522*1.00522*1.00471
10/21/2009 21:45:00*1.00522*1.00532*1.00538*1.00503
10/21/2009 21:50:00*1.00532*1.00488*1.00541*1.00475
10/21/2009 21:55:00*1.00488*1.00491*1.00499*1.00478
10/21/2009 22:00:00*1.00491*1.00511*1.00511*1.00491
10/21/2009 22:05:00*1.00511*1.00504*1.00582*1.00499
10/21/2009 22:10:00*1.00504*1.00549*1.00549*1.0047
10/21/2009 22:15:00*1.00549*1.0053*1.00564*1.00524
10/21/2009 22:20:00*1.0053*1.00594*1.00602*1.00524
10/21/2009 22:25:00*1.00594*1.00599*1.00622*1.00589
10/21/2009 22:30:00*1.00599*1.00597*1.00612*1.00587
10/21/2009 22:35:00*1.00597*1.00615*1.00626*1.00597
10/21/2009 22:40:00*1.00615*1.00619*1.00622*1.00586
10/21/2009 22:45:00*1.00619*1.00649*1.00684*1.00614
10/21/2009 22:50:00*1.00649*1.00649*1.00654*1.00631
10/21/2009 22:55:00*1.00649*1.00702*1.00706*1.00634
10/21/2009 23:00:00*1.00702*1.00659*1.00717*1.00658
10/21/2009 23:05:00*1.00659*1.00698*1.00699*1.00659
10/21/2009 23:10:00*1.00698*1.00729*1.00754*1.00693
10/21/2009 23:15:00*1.00729*1.00711*1.00734*1.00704
10/21/2009 23:20:00*1.00711*1.00713*1.00742*1.00681
10/21/2009 23:25:00*1.00713*1.00699*1.00717*1.00683
10/21/2009 23:30:00*1.00699*1.0071*1.0071*1.00689
10/21/2009 23:35:00*1.0071*1.00737*1.00763*1.0071
10/21/2009 23:40:00*1.00737*1.00754*1.00788*1.00734
10/21/2009 23:45:00*1.00754*1.00778*1.00788*1.00737
10/21/2009 23:50:00*1.00778*1.00773*1.00781*1.00744
10/21/2009 23:55:00*1.00773*1.00798*1.00818*1.00751
10/22/2009 00:00:00*1.00798*1.008*1.0083*1.00788
10/22/2009 00:05:00*1.008*1.00753*1.008*1.00745
10/22/2009 00:10:00*1.00753*1.00763*1.0077*1.00735
10/22/2009 00:15:00*1.00763*1.0075*1.0077*1.00746
10/22/2009 00:20:00*1.0075*1.0074*1.0076*1.00725
10/22/2009 00:25:00*1.0074*1.008*1.008*1.0074
10/22/2009 00:30:00*1.008*1.00795*1.00814*1.00793
10/22/2009 00:35:00*1.00795*1.00793*1.008*1.00785
10/22/2009 00:40:00*1.00793*1.00782*1.00795*1.0077
10/22/2009 00:45:00*1.00782*1.00773*1.0079*1.0077
10/22/2009 00:50:00*1.00773*1.00764*1.00781*1.0076
10/22/2009 00:55:00*1.00764*1.0077*1.0078*1.00752
10/22/2009 01:00:00*1.0077*1.00739*1.0077*1.00723
10/22/2009 01:05:00*1.00739*1.00712*1.0074*1.00704
10/22/2009 01:10:00*1.00712*1.00734*1.0075*1.00707
10/22/2009 01:15:00*1.00734*1.0071*1.00735*1.00704
10/22/2009 01:20:00*1.0071*1.0072*1.0072*1.007
10/22/2009 01:25:00*1.0072*1.00635*1.0072*1.00627
10/22/2009 01:30:00*1.00635*1.00673*1.00673*1.0063
10/22/2009 01:35:00*1.00673*1.0072*1.0073*1.00673
10/22/2009 01:40:00*1.0072*1.00735*1.00735*1.00697
10/22/2009 01:45:00*1.00735*1.00743*1.00755*1.00719
10/22/2009 01:50:00*1.00743*1.00783*1.0081*1.0074
10/22/2009 01:55:00*1.00783*1.00741*1.00783*1.00735
10/22/2009 02:00:00*1.00741*1.00777*1.0078*1.00737
10/22/2009 02:05:00*1.00777*1.00848*1.0085*1.00777
10/22/2009 02:10:00*1.00848*1.00819*1.00876*1.00814
10/22/2009 02:15:00*1.00819*1.00829*1.00842*1.00794
10/22/2009 02:20:00*1.00829*1.00847*1.00875*1.00829
10/22/2009 02:25:00*1.00847*1.00767*1.00854*1.0076
10/22/2009 02:30:00*1.00767*1.00785*1.00806*1.00767
10/22/2009 02:35:00*1.00785*1.00829*1.00869*1.00785
10/22/2009 02:40:00*1.00829*1.00857*1.00873*1.00815
10/22/2009 02:45:00*1.00857*1.00813*1.00868*1.0081
10/22/2009 02:50:00*1.00813*1.00868*1.00876*1.00761
10/22/2009 02:55:00*1.00868*1.00879*1.00879*1.00844
10/22/2009 03:00:00*1.00879*1.00859*1.00887*1.00839
10/22/2009 03:05:00*1.00859*1.00859*1.00889*1.00829
10/22/2009 03:10:00*1.00859*1.00913*1.00913*1.00843
10/22/2009 03:15:00*1.00913*1.00855*1.00924*1.00846
10/22/2009 03:20:00*1.00855*1.00849*1.00883*1.0084
10/22/2009 03:25:00*1.00849*1.00831*1.0086*1.00818
10/22/2009 03:30:00*1.00831*1.00853*1.00865*1.0083
10/22/2009 03:35:00*1.00853*1.0091*1.00926*1.00847
10/22/2009 03:40:00*1.0091*1.00952*1.00986*1.00907
10/22/2009 03:45:00*1.00952*1.00923*1.00964*1.00916
10/22/2009 03:50:00*1.00923*1.00931*1.0094*1.00904
10/22/2009 03:55:00*1.00931*1.00914*1.00945*1.00898
10/22/2009 04:00:00*1.00914*1.00942*1.00953*1.0091
10/22/2009 04:05:00*1.00942*1.00977*1.00977*1.00935
10/22/2009 04:10:00*1.00977*1.0107*1.01073*1.00976
10/22/2009 04:15:00*1.0107*1.01063*1.01109*1.01054
10/22/2009 04:20:00*1.01063*1.01123*1.0115*1.01063
10/22/2009 04:25:00*1.01123*1.01094*1.01153*1.01094
10/22/2009 04:30:00*1.01094*1.0119*1.01196*1.01094
10/22/2009 04:35:00*1.0119*1.01161*1.01205*1.01132
10/22/2009 04:40:00*1.01161*1.01145*1.0118*1.01097
10/22/2009 04:45:00*1.01145*1.0116*1.01163*1.01128
10/22/2009 04:50:00*1.0116*1.01136*1.01213*1.01123
10/22/2009 04:55:00*1.01136*1.01068*1.01168*1.01054
10/22/2009 05:00:00*1.01068*1.01042*1.01077*1.01024
10/22/2009 05:05:00*1.01042*1.01016*1.01051*1.00987
10/22/2009 05:10:00*1.01016*1.00985*1.01016*1.00965
10/22/2009 05:15:00*1.00985*1.00996*1.00997*1.0096
10/22/2009 05:20:00*1.00996*1.01015*1.01024*1.0099
10/22/2009 05:25:00*1.01015*1.01028*1.01042*1.01009
10/22/2009 05:30:00*1.01028*1.00988*1.01032*1.0097
10/22/2009 05:35:00*1.00988*1.01052*1.01052*1.00968
10/22/2009 05:40:00*1.01052*1.01024*1.01061*1.0102
10/22/2009 05:45:00*1.01024*1.00927*1.01035*1.00922
10/22/2009 05:50:00*1.00927*1.009*1.0094*1.009
10/22/2009 05:55:00*1.009*1.00923*1.00942*1.009
10/22/2009 06:00:00*1.00923*1.00894*1.00923*1.0088
10/22/2009 06:05:00*1.00894*1.00844*1.009*1.0083
10/22/2009 06:10:00*1.00844*1.00884*1.00888*1.00837
10/22/2009 06:15:00*1.00884*1.00895*1.009*1.0086
10/22/2009 06:20:00*1.00895*1.00875*1.0091*1.00869
10/22/2009 06:25:00*1.00875*1.00901*1.00901*1.00844
10/22/2009 06:30:00*1.00901*1.00915*1.00925*1.0089
10/22/2009 06:35:00*1.00915*1.00848*1.00915*1.00843
10/22/2009 06:40:00*1.00848*1.00847*1.00873*1.00831
10/22/2009 06:45:00*1.00847*1.00855*1.0086*1.00831
10/22/2009 06:50:00*1.00855*1.00899*1.0091*1.00855
10/22/2009 06:55:00*1.00899*1.00887*1.00907*1.00884
10/22/2009 07:00:00*1.00887*1.0091*1.0091*1.00883
10/22/2009 07:05:00*1.0091*1.00856*1.0091*1.00835
10/22/2009 07:10:00*1.00856*1.00865*1.0089*1.00851
10/22/2009 07:15:00*1.00865*1.0086*1.0088*1.00851
10/22/2009 07:20:00*1.0086*1.00882*1.00882*1.00857
10/22/2009 07:25:00*1.00882*1.0088*1.00893*1.00875
10/22/2009 07:30:00*1.0088*1.00876*1.0091*1.0086
10/22/2009 07:35:00*1.00876*1.00799*1.00879*1.00796
10/22/2009 07:40:00*1.00799*1.008*1.00825*1.0079
10/22/2009 07:45:00*1.008*1.007*1.008*1.00699
10/22/2009 07:50:00*1.007*1.00715*1.0073*1.00661
10/22/2009 07:55:00*1.00715*1.00736*1.0075*1.00695
10/22/2009 08:00:00*1.00736*1.0077*1.00781*1.00733
10/22/2009 08:05:00*1.0077*1.0076*1.0077*1.00745
10/22/2009 08:10:00*1.0076*1.00685*1.0076*1.00685
10/22/2009 08:15:00*1.00685*1.00695*1.00705*1.0067
10/22/2009 08:20:00*1.00695*1.00651*1.00695*1.00618
10/22/2009 08:25:00*1.00651*1.00644*1.0067*1.00618
10/22/2009 08:30:00*1.00644*1.00675*1.0068*1.00635
10/22/2009 08:35:00*1.00675*1.0075*1.00757*1.00664
10/22/2009 08:40:00*1.0075*1.00743*1.00757*1.00697
10/22/2009 08:45:00*1.00743*1.00767*1.008*1.00721
10/22/2009 08:50:00*1.00767*1.00775*1.00795*1.00735
10/22/2009 08:55:00*1.00775*1.00787*1.0081*1.00741
10/22/2009 09:00:00*1.00787*1.00801*1.00812*1.00775
10/22/2009 09:05:00*1.00801*1.00867*1.00876*1.00796
10/22/2009 09:10:00*1.00867*1.00851*1.00876*1.0085
10/22/2009 09:15:00*1.00851*1.00781*1.00856*1.00761
10/22/2009 09:20:00*1.00781*1.00665*1.00782*1.00642
10/22/2009 09:25:00*1.00665*1.00721*1.00733*1.00664
10/22/2009 09:30:00*1.00721*1.00798*1.00805*1.00721
10/22/2009 09:35:00*1.00798*1.00772*1.00838*1.00767
10/22/2009 09:40:00*1.00772*1.00789*1.00792*1.00707
10/22/2009 09:45:00*1.00789*1.00842*1.00844*1.00745
10/22/2009 09:50:00*1.00842*1.00855*1.00858*1.0078
10/22/2009 09:55:00*1.00855*1.00861*1.00896*1.00821
10/22/2009 10:00:00*1.00861*1.00888*1.00907*1.00861
10/22/2009 10:05:00*1.00888*1.00976*1.01028*1.00877
10/22/2009 10:10:00*1.00976*1.00948*1.01011*1.00918
10/22/2009 10:15:00*1.00948*1.00895*1.00969*1.0088
10/22/2009 10:20:00*1.00895*1.00894*1.00946*1.00888
10/22/2009 10:25:00*1.00894*1.00851*1.00921*1.00804
10/22/2009 10:30:00*1.00851*1.00845*1.00871*1.00824
10/22/2009 10:35:00*1.00845*1.00867*1.0088*1.00826
10/22/2009 10:40:00*1.00867*1.00877*1.0088*1.00845
10/22/2009 10:45:00*1.00877*1.00828*1.00877*1.00823
10/22/2009 10:50:00*1.00828*1.00831*1.00846*1.00811
10/22/2009 10:55:00*1.00831*1.00715*1.00831*1.007
10/22/2009 11:00:00*1.00715*1.00696*1.00715*1.00658
10/22/2009 11:05:00*1.00696*1.0068*1.00715*1.00655
10/22/2009 11:10:00*1.0068*1.00691*1.00692*1.00658
10/22/2009 11:15:00*1.00691*1.00779*1.00803*1.0069
10/22/2009 11:20:00*1.00779*1.00788*1.00811*1.00755
10/22/2009 11:25:00*1.00788*1.0078*1.00801*1.00735
10/22/2009 11:30:00*1.0078*1.00739*1.0078*1.007
10/22/2009 11:35:00*1.00739*1.0074*1.0075*1.0071
10/22/2009 11:40:00*1.0074*1.00701*1.0075*1.00673
10/22/2009 11:45:00*1.00701*1.00647*1.00701*1.00647
10/22/2009 11:50:00*1.00647*1.00685*1.00695*1.00647
10/22/2009 11:55:00*1.00685*1.00735*1.0075*1.00671
10/22/2009 12:00:00*1.00735*1.0069*1.00753*1.00667
10/22/2009 12:05:00*1.0069*1.0068*1.00718*1.00671
10/22/2009 12:10:00*1.0068*1.00664*1.00697*1.0066
10/22/2009 12:15:00*1.00664*1.00685*1.00696*1.00657
10/22/2009 12:20:00*1.00685*1.00725*1.00735*1.00685
10/22/2009 12:25:00*1.00725*1.00763*1.00763*1.00724
10/22/2009 12:30:00*1.00763*1.00773*1.00788*1.00753
10/22/2009 12:35:00*1.00773*1.00725*1.00775*1.00692
10/22/2009 12:40:00*1.00725*1.00725*1.00728*1.00697
10/22/2009 12:45:00*1.00725*1.0071*1.00726*1.00704
10/22/2009 12:50:00*1.0071*1.00686*1.0071*1.00649
10/22/2009 12:55:00*1.00686*1.00665*1.00698*1.00665
10/22/2009 13:00:00*1.00665*1.00684*1.00685*1.00655
10/22/2009 13:05:00*1.00684*1.00645*1.00685*1.00642
10/22/2009 13:10:00*1.00645*1.00659*1.00684*1.00642
10/22/2009 13:15:00*1.00659*1.00665*1.00675*1.0065
10/22/2009 13:20:00*1.00665*1.00679*1.00719*1.00662
10/22/2009 13:25:00*1.00679*1.00679*1.0069*1.00675
10/22/2009 13:30:00*1.00679*1.00648*1.00679*1.00648
10/22/2009 13:35:00*1.00648*1.0067*1.00682*1.00647
10/22/2009 13:40:00*1.0067*1.00646*1.00675*1.00645
10/22/2009 13:45:00*1.00646*1.00655*1.00675*1.00645
10/22/2009 13:50:00*1.00655*1.00653*1.00658*1.00646
10/22/2009 13:55:00*1.00653*1.00598*1.00653*1.00575
10/22/2009 14:00:00*1.00598*1.006*1.00617*1.00595
10/22/2009 14:05:00*1.006*1.00583*1.00602*1.00529
10/22/2009 14:10:00*1.00583*1.00583*1.00589*1.00558
10/22/2009 14:15:00*1.00583*1.00545*1.00585*1.00535
10/22/2009 14:20:00*1.00545*1.00505*1.00546*1.00484
10/22/2009 14:25:00*1.00505*1.00479*1.00532*1.00475
10/22/2009 14:30:00*1.00479*1.00475*1.00485*1.00457
10/22/2009 14:35:00*1.00475*1.00499*1.00504*1.00463
10/22/2009 14:40:00*1.00499*1.00466*1.00506*1.00453
10/22/2009 14:45:00*1.00466*1.00526*1.0054*1.00466
10/22/2009 14:50:00*1.00526*1.00529*1.00536*1.0052
10/22/2009 14:55:00*1.00529*1.00522*1.00537*1.00504
10/22/2009 15:00:00*1.00522*1.00464*1.00524*1.00452
10/22/2009 15:05:00*1.00464*1.0047*1.005*1.00462
10/22/2009 15:10:00*1.0047*1.0048*1.0048*1.00462
10/22/2009 15:15:00*1.0048*1.00466*1.00492*1.00466
10/22/2009 15:20:00*1.00466*1.00439*1.00466*1.00435
10/22/2009 15:25:00*1.00439*1.00436*1.0045*1.00431
10/22/2009 15:30:00*1.00436*1.0046*1.00464*1.00436
10/22/2009 15:35:00*1.0046*1.00463*1.00474*1.00455
10/22/2009 15:40:00*1.00463*1.00466*1.00487*1.00458
10/22/2009 15:45:00*1.00466*1.00466*1.00481*1.00466
10/22/2009 15:50:00*1.00466*1.00426*1.00477*1.00426
10/22/2009 15:55:00*1.00426*1.00427*1.00438*1.004
10/22/2009 16:00:00*1.00427*1.00468*1.00468*1.00427
10/22/2009 16:05:00*1.00468*1.00465*1.00505*1.00455
10/22/2009 16:10:00*1.00465*1.00415*1.00465*1.00405
10/22/2009 16:15:00*1.00415*1.00415*1.00418*1.00412
10/22/2009 16:20:00*1.00415*1.00418*1.00418*1.0041
10/22/2009 16:25:00*1.00418*1.00404*1.00424*1.00395
10/22/2009 16:30:00*1.00404*1.00418*1.00425*1.004
10/22/2009 16:35:00*1.00418*1.00421*1.00452*1.00411
10/22/2009 16:40:00*1.00421*1.00401*1.00421*1.00401
10/22/2009 16:45:00*1.00401*1.00421*1.00435*1.00401
10/22/2009 16:50:00*1.00421*1.00409*1.00432*1.00402
10/22/2009 16:55:00*1.00409*1.00452*1.00457*1.00407
10/22/2009 17:00:00*1.00452*1.00418*1.00484*1.00418
