10/20/2009 17:05:00*1.01134*1.01186*1.01186*1.01134
10/20/2009 17:10:00*1.01186*1.01175*1.0119*1.01169
10/20/2009 17:15:00*1.01175*1.01164*1.01175*1.0116
10/20/2009 17:20:00*1.01164*1.01175*1.01175*1.01164
10/20/2009 17:25:00*1.01175*1.01183*1.01186*1.01175
10/20/2009 17:30:00*1.01183*1.0119*1.0119*1.01172
10/20/2009 17:35:00*1.0119*1.01195*1.01205*1.0119
10/20/2009 17:40:00*1.01195*1.0124*1.01257*1.01193
10/20/2009 17:45:00*1.0124*1.01233*1.01246*1.01216
10/20/2009 17:50:00*1.01233*1.0123*1.01247*1.01222
10/20/2009 17:55:00*1.0123*1.01232*1.01238*1.01219
10/20/2009 18:00:00*1.01232*1.01223*1.01232*1.01218
10/20/2009 18:05:00*1.01223*1.01207*1.01225*1.01196
10/20/2009 18:10:00*1.01207*1.01207*1.01214*1.01196
10/20/2009 18:15:00*1.01207*1.012*1.01207*1.0119
10/20/2009 18:20:00*1.012*1.01221*1.01221*1.012
10/20/2009 18:25:00*1.01221*1.01212*1.01221*1.01204
10/20/2009 18:30:00*1.01212*1.01208*1.01214*1.01205
10/20/2009 18:35:00*1.01208*1.01207*1.01211*1.01205
10/20/2009 18:40:00*1.01207*1.01205*1.01207*1.01205
10/20/2009 18:45:00*1.01205*1.01207*1.01215*1.01195
10/20/2009 18:50:00*1.01207*1.01204*1.01215*1.01201
10/20/2009 18:55:00*1.01204*1.01212*1.01217*1.01204
10/20/2009 19:00:00*1.01212*1.01198*1.01227*1.01197
10/20/2009 19:05:00*1.01198*1.01243*1.01248*1.01198
10/20/2009 19:10:00*1.01243*1.01245*1.0125*1.01239
10/20/2009 19:15:00*1.01245*1.01267*1.01267*1.01244
10/20/2009 19:20:00*1.01267*1.01255*1.01271*1.01245
10/20/2009 19:25:00*1.01255*1.01263*1.0127*1.01255
10/20/2009 19:30:00*1.01263*1.01271*1.01273*1.01258
10/20/2009 19:35:00*1.01271*1.01267*1.01271*1.01265
10/20/2009 19:40:00*1.01267*1.01278*1.01278*1.0126
10/20/2009 19:45:00*1.01278*1.01263*1.01278*1.01246
10/20/2009 19:50:00*1.01263*1.01225*1.01274*1.01225
10/20/2009 19:55:00*1.01225*1.01255*1.01255*1.01211
10/20/2009 20:00:00*1.01255*1.0124*1.01255*1.01209
10/20/2009 20:05:00*1.0124*1.01245*1.01257*1.01225
10/20/2009 20:10:00*1.01245*1.01245*1.01267*1.01241
10/20/2009 20:15:00*1.01245*1.0125*1.01255*1.01239
10/20/2009 20:20:00*1.0125*1.01267*1.01271*1.01243
10/20/2009 20:25:00*1.01267*1.0125*1.01267*1.0125
10/20/2009 20:30:00*1.0125*1.01276*1.01279*1.01245
10/20/2009 20:35:00*1.01276*1.01276*1.01276*1.01255
10/20/2009 20:40:00*1.01276*1.01284*1.0129*1.0127
10/20/2009 20:45:00*1.01284*1.01285*1.013*1.01284
10/20/2009 20:50:00*1.01285*1.01292*1.01308*1.01284
10/20/2009 20:55:00*1.01292*1.0129*1.013*1.01272
10/20/2009 21:00:00*1.0129*1.0128*1.01293*1.0126
10/20/2009 21:05:00*1.0128*1.01265*1.0128*1.01265
10/20/2009 21:10:00*1.01265*1.01275*1.01295*1.0126
10/20/2009 21:15:00*1.01275*1.01279*1.01295*1.0127
10/20/2009 21:20:00*1.01279*1.0129*1.01295*1.01275
10/20/2009 21:25:00*1.0129*1.0128*1.0129*1.01275
10/20/2009 21:30:00*1.0128*1.0128*1.0128*1.01279
10/20/2009 21:35:00*1.0128*1.0128*1.0129*1.01279
10/20/2009 21:40:00*1.0128*1.01298*1.013*1.0128
10/20/2009 21:45:00*1.01298*1.013*1.01305*1.0129
10/20/2009 21:50:00*1.013*1.01353*1.0137*1.01295
10/20/2009 21:55:00*1.01353*1.01385*1.01385*1.0135
10/20/2009 22:00:00*1.01385*1.01442*1.0145*1.01385
10/20/2009 22:05:00*1.01442*1.0152*1.01525*1.01442
10/20/2009 22:10:00*1.0152*1.01481*1.0152*1.01451
10/20/2009 22:15:00*1.01481*1.01438*1.01485*1.01425
10/20/2009 22:20:00*1.01438*1.0147*1.01481*1.01417
10/20/2009 22:25:00*1.0147*1.0144*1.0147*1.01435
10/20/2009 22:30:00*1.0144*1.01416*1.01441*1.01393
10/20/2009 22:35:00*1.01416*1.01379*1.01416*1.01379
10/20/2009 22:40:00*1.01379*1.01336*1.01379*1.01327
10/20/2009 22:45:00*1.01336*1.0134*1.01342*1.01327
10/20/2009 22:50:00*1.0134*1.01325*1.01342*1.01316
10/20/2009 22:55:00*1.01325*1.01365*1.0137*1.01325
10/20/2009 23:00:00*1.01365*1.01339*1.01385*1.0133
10/20/2009 23:05:00*1.01339*1.0133*1.0135*1.01327
10/20/2009 23:10:00*1.0133*1.01345*1.0135*1.0133
10/20/2009 23:15:00*1.01345*1.0131*1.0135*1.01308
10/20/2009 23:20:00*1.0131*1.01316*1.01323*1.01303
10/20/2009 23:25:00*1.01316*1.01327*1.01332*1.01316
10/20/2009 23:30:00*1.01327*1.01348*1.01352*1.01324
10/20/2009 23:35:00*1.01348*1.013*1.01367*1.0129
10/20/2009 23:40:00*1.013*1.0129*1.0131*1.01285
10/20/2009 23:45:00*1.0129*1.0129*1.0129*1.0128
10/20/2009 23:50:00*1.0129*1.0131*1.0131*1.0128
10/20/2009 23:55:00*1.0131*1.01285*1.0131*1.01262
10/21/2009 00:00:00*1.01285*1.0128*1.0129*1.01277
10/21/2009 00:05:00*1.0128*1.0128*1.01285*1.01278
10/21/2009 00:10:00*1.0128*1.0128*1.01283*1.01275
10/21/2009 00:15:00*1.0128*1.01271*1.01283*1.01256
10/21/2009 00:20:00*1.01271*1.0128*1.01298*1.0126
10/21/2009 00:25:00*1.0128*1.01271*1.0128*1.01265
10/21/2009 00:30:00*1.01271*1.01265*1.0128*1.01265
10/21/2009 00:35:00*1.01265*1.01234*1.01265*1.01222
10/21/2009 00:40:00*1.01234*1.01229*1.01238*1.01212
10/21/2009 00:45:00*1.01229*1.0123*1.01237*1.01225
10/21/2009 00:50:00*1.0123*1.01242*1.01251*1.01225
10/21/2009 00:55:00*1.01242*1.01259*1.0126*1.01242
10/21/2009 01:00:00*1.01259*1.0124*1.01259*1.0124
10/21/2009 01:05:00*1.0124*1.01222*1.0124*1.01222
10/21/2009 01:10:00*1.01222*1.0118*1.01225*1.0118
10/21/2009 01:15:00*1.0118*1.012*1.0121*1.0118
10/21/2009 01:20:00*1.012*1.01215*1.0122*1.01192
10/21/2009 01:25:00*1.01215*1.01217*1.01241*1.01215
10/21/2009 01:30:00*1.01217*1.01227*1.0123*1.01206
10/21/2009 01:35:00*1.01227*1.0123*1.01233*1.0122
10/21/2009 01:40:00*1.0123*1.01257*1.0127*1.01229
10/21/2009 01:45:00*1.01257*1.01265*1.01272*1.01255
10/21/2009 01:50:00*1.01265*1.01259*1.01265*1.01245
10/21/2009 01:55:00*1.01259*1.0124*1.01259*1.0124
10/21/2009 02:00:00*1.0124*1.0125*1.0126*1.0124
10/21/2009 02:05:00*1.0125*1.01175*1.01286*1.01175
10/21/2009 02:10:00*1.01175*1.012*1.01225*1.0117
10/21/2009 02:15:00*1.012*1.01175*1.01205*1.01155
10/21/2009 02:20:00*1.01175*1.01195*1.01222*1.01159
10/21/2009 02:25:00*1.01195*1.0119*1.01202*1.0116
10/21/2009 02:30:00*1.0119*1.01201*1.01217*1.01182
10/21/2009 02:35:00*1.01201*1.01165*1.01206*1.01149
10/21/2009 02:40:00*1.01165*1.01146*1.01192*1.01108
10/21/2009 02:45:00*1.01146*1.01117*1.01158*1.01116
10/21/2009 02:50:00*1.01117*1.01083*1.01134*1.01071
10/21/2009 02:55:00*1.01083*1.01087*1.01095*1.0107
10/21/2009 03:00:00*1.01087*1.01129*1.0115*1.01077
10/21/2009 03:05:00*1.01129*1.01069*1.01149*1.01056
10/21/2009 03:10:00*1.01069*1.01112*1.01112*1.01062
10/21/2009 03:15:00*1.01112*1.01055*1.0113*1.01043
10/21/2009 03:20:00*1.01055*1.00956*1.01055*1.00931
10/21/2009 03:25:00*1.00956*1.0096*1.00979*1.00914
10/21/2009 03:30:00*1.0096*1.00986*1.00992*1.0096
10/21/2009 03:35:00*1.00986*1.0097*1.00987*1.00948
10/21/2009 03:40:00*1.0097*1.0097*1.01003*1.0096
10/21/2009 03:45:00*1.0097*1.0096*1.00989*1.0092
10/21/2009 03:50:00*1.0096*1.00987*1.00988*1.00935
10/21/2009 03:55:00*1.00987*1.00988*1.00988*1.00939
10/21/2009 04:00:00*1.00988*1.00991*1.01017*1.00977
10/21/2009 04:05:00*1.00991*1.01002*1.01009*1.00972
10/21/2009 04:10:00*1.01002*1.01032*1.01036*1.00988
10/21/2009 04:15:00*1.01032*1.01022*1.01047*1.01002
10/21/2009 04:20:00*1.01022*1.01032*1.01042*1.01
10/21/2009 04:25:00*1.01032*1.00975*1.01032*1.00975
10/21/2009 04:30:00*1.00975*1.01009*1.01015*1.00972
10/21/2009 04:35:00*1.01009*1.01033*1.01043*1.00994
10/21/2009 04:40:00*1.01033*1.01056*1.01073*1.01022
10/21/2009 04:45:00*1.01056*1.0105*1.01068*1.01023
10/21/2009 04:50:00*1.0105*1.01031*1.01062*1.01017
10/21/2009 04:55:00*1.01031*1.01028*1.01033*1.01015
10/21/2009 05:00:00*1.01028*1.00995*1.0103*1.00988
10/21/2009 05:05:00*1.00995*1.01014*1.0103*1.0099
10/21/2009 05:10:00*1.01014*1.01099*1.01109*1.00996
10/21/2009 05:15:00*1.01099*1.0112*1.0113*1.01066
10/21/2009 05:20:00*1.0112*1.0113*1.01143*1.01107
10/21/2009 05:25:00*1.0113*1.01115*1.01141*1.01093
10/21/2009 05:30:00*1.01115*1.01056*1.01129*1.01056
10/21/2009 05:35:00*1.01056*1.01033*1.01061*1.01021
10/21/2009 05:40:00*1.01033*1.01063*1.01063*1.01023
10/21/2009 05:45:00*1.01063*1.01054*1.01063*1.01033
10/21/2009 05:50:00*1.01054*1.01095*1.01105*1.0105
10/21/2009 05:55:00*1.01095*1.01153*1.01165*1.0109
10/21/2009 06:00:00*1.01153*1.01117*1.01161*1.01093
10/21/2009 06:05:00*1.01117*1.01157*1.01161*1.01114
10/21/2009 06:10:00*1.01157*1.01138*1.01173*1.0113
10/21/2009 06:15:00*1.01138*1.01147*1.0116*1.01135
10/21/2009 06:20:00*1.01147*1.01155*1.01185*1.01143
10/21/2009 06:25:00*1.01155*1.0113*1.01155*1.01106
10/21/2009 06:30:00*1.0113*1.0111*1.01131*1.01106
10/21/2009 06:35:00*1.0111*1.01108*1.01122*1.01074
10/21/2009 06:40:00*1.01108*1.01092*1.01117*1.01082
10/21/2009 06:45:00*1.01092*1.01049*1.01101*1.01037
10/21/2009 06:50:00*1.01049*1.00992*1.01077*1.0099
10/21/2009 06:55:00*1.00992*1.01056*1.01056*1.00992
10/21/2009 07:00:00*1.01056*1.01088*1.01093*1.0105
10/21/2009 07:05:00*1.01088*1.01086*1.01118*1.0107
10/21/2009 07:10:00*1.01086*1.01143*1.01151*1.0108
10/21/2009 07:15:00*1.01143*1.0113*1.01154*1.0112
10/21/2009 07:20:00*1.0113*1.01095*1.01131*1.01095
10/21/2009 07:25:00*1.01095*1.0111*1.0113*1.01094
10/21/2009 07:30:00*1.0111*1.01112*1.0112*1.011
10/21/2009 07:35:00*1.01112*1.0119*1.01207*1.01111
10/21/2009 07:40:00*1.0119*1.01202*1.01207*1.01154
10/21/2009 07:45:00*1.01202*1.01291*1.01328*1.01202
10/21/2009 07:50:00*1.01291*1.01268*1.01296*1.0125
10/21/2009 07:55:00*1.01268*1.01255*1.01273*1.01215
10/21/2009 08:00:00*1.01255*1.01271*1.013*1.01244
10/21/2009 08:05:00*1.01271*1.0124*1.01271*1.01177
10/21/2009 08:10:00*1.0124*1.01256*1.01261*1.0121
10/21/2009 08:15:00*1.01256*1.0127*1.0129*1.01245
10/21/2009 08:20:00*1.0127*1.01274*1.01275*1.0122
10/21/2009 08:25:00*1.01274*1.01275*1.01307*1.01255
10/21/2009 08:30:00*1.01275*1.01239*1.01283*1.01224
10/21/2009 08:35:00*1.01239*1.0125*1.01291*1.01239
10/21/2009 08:40:00*1.0125*1.01216*1.01255*1.0119
10/21/2009 08:45:00*1.01216*1.01191*1.01232*1.01186
10/21/2009 08:50:00*1.01191*1.01166*1.01191*1.01152
10/21/2009 08:55:00*1.01166*1.01164*1.01186*1.01129
10/21/2009 09:00:00*1.01164*1.01133*1.01204*1.0113
10/21/2009 09:05:00*1.01133*1.01096*1.01156*1.0108
10/21/2009 09:10:00*1.01096*1.01097*1.0111*1.01065
10/21/2009 09:15:00*1.01097*1.01034*1.01102*1.01017
10/21/2009 09:20:00*1.01034*1.01029*1.01061*1.00994
10/21/2009 09:25:00*1.01029*1.01036*1.01061*1.0102
10/21/2009 09:30:00*1.01036*1.00977*1.01036*1.00958
10/21/2009 09:35:00*1.00977*1.00945*1.00996*1.00897
10/21/2009 09:40:00*1.00945*1.00738*1.0096*1.00711
10/21/2009 09:45:00*1.00738*1.00675*1.00775*1.00667
10/21/2009 09:50:00*1.00675*1.0065*1.00728*1.00616
10/21/2009 09:55:00*1.0065*1.00725*1.0073*1.0065
10/21/2009 10:00:00*1.00725*1.00745*1.0078*1.00717
10/21/2009 10:05:00*1.00745*1.00705*1.00758*1.00685
10/21/2009 10:10:00*1.00705*1.00723*1.00733*1.00669
10/21/2009 10:15:00*1.00723*1.00681*1.00755*1.00615
10/21/2009 10:20:00*1.00681*1.00713*1.00713*1.00627
10/21/2009 10:25:00*1.00713*1.00747*1.00764*1.00677
10/21/2009 10:30:00*1.00747*1.00699*1.00751*1.00699
10/21/2009 10:35:00*1.00699*1.007*1.00745*1.00657
10/21/2009 10:40:00*1.007*1.00698*1.00705*1.00644
10/21/2009 10:45:00*1.00698*1.00545*1.007*1.00543
10/21/2009 10:50:00*1.00545*1.00515*1.00546*1.0049
10/21/2009 10:55:00*1.00515*1.00545*1.00567*1.00498
10/21/2009 11:00:00*1.00545*1.00628*1.00628*1.00538
10/21/2009 11:05:00*1.00628*1.00665*1.00668*1.00628
10/21/2009 11:10:00*1.00665*1.0067*1.00688*1.0061
10/21/2009 11:15:00*1.0067*1.00713*1.0073*1.00661
10/21/2009 11:20:00*1.00713*1.0067*1.00713*1.0066
10/21/2009 11:25:00*1.0067*1.00647*1.0071*1.00647
10/21/2009 11:30:00*1.00647*1.00578*1.00655*1.00578
10/21/2009 11:35:00*1.00578*1.00624*1.00625*1.00573
10/21/2009 11:40:00*1.00624*1.0056*1.0063*1.0052
10/21/2009 11:45:00*1.0056*1.0061*1.00615*1.00557
10/21/2009 11:50:00*1.0061*1.00621*1.00638*1.00602
10/21/2009 11:55:00*1.00621*1.00578*1.00664*1.00578
10/21/2009 12:00:00*1.00578*1.00638*1.00646*1.00557
10/21/2009 12:05:00*1.00638*1.00624*1.00655*1.00592
10/21/2009 12:10:00*1.00624*1.00659*1.00659*1.00617
10/21/2009 12:15:00*1.00659*1.00683*1.00697*1.0062
10/21/2009 12:20:00*1.00683*1.00655*1.007*1.00649
10/21/2009 12:25:00*1.00655*1.00624*1.00663*1.00623
10/21/2009 12:30:00*1.00624*1.00643*1.00673*1.00621
10/21/2009 12:35:00*1.00643*1.00639*1.0065*1.00621
10/21/2009 12:40:00*1.00639*1.0065*1.00655*1.0061
10/21/2009 12:45:00*1.0065*1.00638*1.00666*1.0063
10/21/2009 12:50:00*1.00638*1.0058*1.00643*1.0058
10/21/2009 12:55:00*1.0058*1.00551*1.0058*1.00494
10/21/2009 13:00:00*1.00551*1.00557*1.00557*1.00502
10/21/2009 13:05:00*1.00557*1.00566*1.00571*1.00519
10/21/2009 13:10:00*1.00566*1.00535*1.006*1.00535
10/21/2009 13:15:00*1.00535*1.00462*1.00545*1.00451
10/21/2009 13:20:00*1.00462*1.00431*1.0049*1.00428
10/21/2009 13:25:00*1.00431*1.00351*1.00445*1.00351
10/21/2009 13:30:00*1.00351*1.004*1.00401*1.00351
10/21/2009 13:35:00*1.004*1.00405*1.0042*1.00383
10/21/2009 13:40:00*1.00405*1.00385*1.0042*1.0038
10/21/2009 13:45:00*1.00385*1.00385*1.004*1.00376
10/21/2009 13:50:00*1.00385*1.00385*1.0041*1.00357
10/21/2009 13:55:00*1.00385*1.00376*1.00405*1.00375
10/21/2009 14:00:00*1.00376*1.00355*1.0038*1.00342
10/21/2009 14:05:00*1.00355*1.00408*1.00441*1.00352
10/21/2009 14:10:00*1.00408*1.0041*1.00439*1.0036
10/21/2009 14:15:00*1.0041*1.00434*1.00434*1.00394
10/21/2009 14:20:00*1.00434*1.00447*1.00478*1.00414
10/21/2009 14:25:00*1.00447*1.00495*1.00507*1.00447
10/21/2009 14:30:00*1.00495*1.0046*1.0051*1.0046
10/21/2009 14:35:00*1.0046*1.00475*1.00494*1.00451
10/21/2009 14:40:00*1.00475*1.00491*1.00511*1.00467
10/21/2009 14:45:00*1.00491*1.00474*1.00501*1.00466
10/21/2009 14:50:00*1.00474*1.00459*1.00474*1.0042
10/21/2009 14:55:00*1.00459*1.00467*1.00474*1.0044
10/21/2009 15:00:00*1.00467*1.00461*1.00479*1.00449
10/21/2009 15:05:00*1.00461*1.00455*1.00495*1.00449
10/21/2009 15:10:00*1.00455*1.00463*1.00471*1.00434
10/21/2009 15:15:00*1.00463*1.00454*1.00466*1.0044
10/21/2009 15:20:00*1.00454*1.00485*1.00494*1.00444
10/21/2009 15:25:00*1.00485*1.00543*1.00555*1.00478
10/21/2009 15:30:00*1.00543*1.0055*1.0056*1.00527
10/21/2009 15:35:00*1.0055*1.00593*1.00618*1.0055
10/21/2009 15:40:00*1.00593*1.00605*1.00695*1.00593
10/21/2009 15:45:00*1.00605*1.0074*1.0074*1.006
10/21/2009 15:50:00*1.0074*1.00657*1.0074*1.0062
10/21/2009 15:55:00*1.00657*1.00691*1.007*1.00641
10/21/2009 16:00:00*1.00691*1.00731*1.00741*1.0069
10/21/2009 16:05:00*1.00731*1.0071*1.00746*1.00704
10/21/2009 16:10:00*1.0071*1.00627*1.0072*1.00627
10/21/2009 16:15:00*1.00627*1.00635*1.00638*1.0061
10/21/2009 16:20:00*1.00635*1.00645*1.00654*1.00635
10/21/2009 16:25:00*1.00645*1.00623*1.00645*1.00615
10/21/2009 16:30:00*1.00623*1.00601*1.00633*1.0059
10/21/2009 16:35:00*1.00601*1.00603*1.00607*1.006
10/21/2009 16:40:00*1.00603*1.00595*1.00605*1.00587
10/21/2009 16:45:00*1.00595*1.00595*1.00603*1.0059
10/21/2009 16:50:00*1.00595*1.00586*1.00595*1.00575
10/21/2009 16:55:00*1.00586*1.00587*1.00589*1.00583
10/21/2009 17:00:00*1.00587*1.00567*1.0059*1.00543
