10/19/2009 17:05:00*1.01107*1.01074*1.01116*1.01033
10/19/2009 17:10:00*1.01074*1.01113*1.01142*1.01074
10/19/2009 17:15:00*1.01113*1.01155*1.0117*1.01109
10/19/2009 17:20:00*1.01155*1.01122*1.01157*1.0112
10/19/2009 17:25:00*1.01122*1.01122*1.01128*1.01114
10/19/2009 17:30:00*1.01122*1.01114*1.01122*1.01114
10/19/2009 17:35:00*1.01114*1.01122*1.01127*1.01105
10/19/2009 17:40:00*1.01122*1.01118*1.01127*1.01103
10/19/2009 17:45:00*1.01118*1.01041*1.01129*1.01041
10/19/2009 17:50:00*1.01041*1.01055*1.01056*1.01007
10/19/2009 17:55:00*1.01055*1.01067*1.01067*1.01053
10/19/2009 18:00:00*1.01067*1.01121*1.01128*1.01055
10/19/2009 18:05:00*1.01121*1.01125*1.01142*1.01102
10/19/2009 18:10:00*1.01125*1.01142*1.01142*1.01114
10/19/2009 18:15:00*1.01142*1.01141*1.01152*1.0113
10/19/2009 18:20:00*1.01141*1.01175*1.01195*1.01141
10/19/2009 18:25:00*1.01175*1.01183*1.01209*1.01174
10/19/2009 18:30:00*1.01183*1.01197*1.01205*1.0118
10/19/2009 18:35:00*1.01197*1.01135*1.01197*1.0111
10/19/2009 18:40:00*1.01135*1.01166*1.01182*1.01133
10/19/2009 18:45:00*1.01166*1.01185*1.01194*1.01157
10/19/2009 18:50:00*1.01185*1.01178*1.01194*1.01175
10/19/2009 18:55:00*1.01178*1.01187*1.0119*1.01175
10/19/2009 19:00:00*1.01187*1.01141*1.01192*1.01141
10/19/2009 19:05:00*1.01141*1.01158*1.01165*1.01141
10/19/2009 19:10:00*1.01158*1.01158*1.01168*1.01154
10/19/2009 19:15:00*1.01158*1.01151*1.01158*1.01137
10/19/2009 19:20:00*1.01151*1.0116*1.0116*1.01147
10/19/2009 19:25:00*1.0116*1.0109*1.01161*1.01074
10/19/2009 19:30:00*1.0109*1.01092*1.0114*1.01088
10/19/2009 19:35:00*1.01092*1.01092*1.01096*1.01055
10/19/2009 19:40:00*1.01092*1.01086*1.01125*1.01076
10/19/2009 19:45:00*1.01086*1.01125*1.01137*1.01086
10/19/2009 19:50:00*1.01125*1.01136*1.0114*1.01123
10/19/2009 19:55:00*1.01136*1.01148*1.01167*1.01136
10/19/2009 20:00:00*1.01148*1.01128*1.01151*1.01128
10/19/2009 20:05:00*1.01128*1.01139*1.0114*1.0112
10/19/2009 20:10:00*1.01139*1.0113*1.0118*1.01129
10/19/2009 20:15:00*1.0113*1.01127*1.0118*1.01127
10/19/2009 20:20:00*1.01127*1.0115*1.0116*1.01127
10/19/2009 20:25:00*1.0115*1.01145*1.01165*1.01133
10/19/2009 20:30:00*1.01145*1.01145*1.01174*1.01137
10/19/2009 20:35:00*1.01145*1.01068*1.01145*1.01043
10/19/2009 20:40:00*1.01068*1.01113*1.01122*1.01068
10/19/2009 20:45:00*1.01113*1.01137*1.0115*1.01093
10/19/2009 20:50:00*1.01137*1.01117*1.01169*1.01108
10/19/2009 20:55:00*1.01117*1.01097*1.01145*1.01097
10/19/2009 21:00:00*1.01097*1.01088*1.01135*1.01088
10/19/2009 21:05:00*1.01088*1.01061*1.011*1.0106
10/19/2009 21:10:00*1.01061*1.01057*1.0109*1.01057
10/19/2009 21:15:00*1.01057*1.0106*1.01075*1.0104
10/19/2009 21:20:00*1.0106*1.01045*1.0108*1.0104
10/19/2009 21:25:00*1.01045*1.0104*1.01065*1.01023
10/19/2009 21:30:00*1.0104*1.01056*1.01065*1.0102
10/19/2009 21:35:00*1.01056*1.0102*1.01073*1.01
10/19/2009 21:40:00*1.0102*1.01001*1.01023*1.01001
10/19/2009 21:45:00*1.01001*1.0097*1.01008*1.00938
10/19/2009 21:50:00*1.0097*1.0099*1.0099*1.0097
10/19/2009 21:55:00*1.0099*1.0096*1.0099*1.00935
10/19/2009 22:00:00*1.0096*1.00956*1.00967*1.0095
10/19/2009 22:05:00*1.00956*1.00965*1.00972*1.00956
10/19/2009 22:10:00*1.00965*1.00965*1.00965*1.0096
10/19/2009 22:15:00*1.00965*1.00961*1.00965*1.00947
10/19/2009 22:20:00*1.00961*1.00965*1.0097*1.00961
10/19/2009 22:25:00*1.00965*1.00928*1.00965*1.00915
10/19/2009 22:30:00*1.00928*1.00941*1.00955*1.00925
10/19/2009 22:35:00*1.00941*1.00995*1.00995*1.00937
10/19/2009 22:40:00*1.00995*1.00974*1.00995*1.0096
10/19/2009 22:45:00*1.00974*1.0099*1.0099*1.0097
10/19/2009 22:50:00*1.0099*1.01011*1.01025*1.0099
10/19/2009 22:55:00*1.01011*1.01015*1.01015*1.00993
10/19/2009 23:00:00*1.01015*1.01016*1.01024*1.01001
10/19/2009 23:05:00*1.01016*1.01015*1.01024*1.01
10/19/2009 23:10:00*1.01015*1.0102*1.0102*1.01013
10/19/2009 23:15:00*1.0102*1.01019*1.01038*1.01016
10/19/2009 23:20:00*1.01019*1.01029*1.0103*1.01005
10/19/2009 23:25:00*1.01029*1.01048*1.01067*1.01029
10/19/2009 23:30:00*1.01048*1.0104*1.01048*1.01035
10/19/2009 23:35:00*1.0104*1.0104*1.0105*1.01028
10/19/2009 23:40:00*1.0104*1.01075*1.01079*1.01038
10/19/2009 23:45:00*1.01075*1.0107*1.011*1.0107
10/19/2009 23:50:00*1.0107*1.01087*1.01125*1.01065
10/19/2009 23:55:00*1.01087*1.01079*1.01089*1.0106
10/20/2009 00:00:00*1.01079*1.01075*1.01087*1.01075
10/20/2009 00:05:00*1.01075*1.01075*1.01075*1.01065
10/20/2009 00:10:00*1.01075*1.01065*1.01075*1.01058
10/20/2009 00:15:00*1.01065*1.01063*1.0107*1.0106
10/20/2009 00:20:00*1.01063*1.01075*1.01075*1.01053
10/20/2009 00:25:00*1.01075*1.01079*1.01081*1.01065
10/20/2009 00:30:00*1.01079*1.0107*1.01084*1.01068
10/20/2009 00:35:00*1.0107*1.0109*1.0109*1.01065
10/20/2009 00:40:00*1.0109*1.01072*1.01102*1.01068
10/20/2009 00:45:00*1.01072*1.01075*1.01084*1.01062
10/20/2009 00:50:00*1.01075*1.01055*1.01075*1.0105
10/20/2009 00:55:00*1.01055*1.01027*1.01055*1.0102
10/20/2009 01:00:00*1.01027*1.00995*1.01027*1.00972
10/20/2009 01:05:00*1.00995*1.011*1.011*1.00992
10/20/2009 01:10:00*1.011*1.01065*1.011*1.0106
10/20/2009 01:15:00*1.01065*1.01027*1.01065*1.0102
10/20/2009 01:20:00*1.01027*1.01027*1.01076*1.01027
10/20/2009 01:25:00*1.01027*1.01067*1.01067*1.01025
10/20/2009 01:30:00*1.01067*1.01047*1.0108*1.01035
10/20/2009 01:35:00*1.01047*1.01036*1.0105*1.01032
10/20/2009 01:40:00*1.01036*1.0106*1.01064*1.01035
10/20/2009 01:45:00*1.0106*1.01076*1.0108*1.01053
10/20/2009 01:50:00*1.01076*1.01095*1.011*1.01065
10/20/2009 01:55:00*1.01095*1.01075*1.01095*1.0107
10/20/2009 02:00:00*1.01075*1.01*1.01075*1.00991
10/20/2009 02:05:00*1.01*1.01058*1.01058*1.01
10/20/2009 02:10:00*1.01058*1.0103*1.01099*1.01026
10/20/2009 02:15:00*1.0103*1.0107*1.01092*1.01016
10/20/2009 02:20:00*1.0107*1.0108*1.01087*1.01053
10/20/2009 02:25:00*1.0108*1.01005*1.01095*1.01001
10/20/2009 02:30:00*1.01005*1.0101*1.01014*1.0096
10/20/2009 02:35:00*1.0101*1.01047*1.01062*1.00977
10/20/2009 02:40:00*1.01047*1.01027*1.01048*1.00993
10/20/2009 02:45:00*1.01027*1.01047*1.01047*1.01013
10/20/2009 02:50:00*1.01047*1.01027*1.0106*1.01027
10/20/2009 02:55:00*1.01027*1.01047*1.0107*1.01008
10/20/2009 03:00:00*1.01047*1.00938*1.01051*1.00932
10/20/2009 03:05:00*1.00938*1.00992*1.0101*1.00935
10/20/2009 03:10:00*1.00992*1.01008*1.01041*1.00988
10/20/2009 03:15:00*1.01008*1.01041*1.01055*1.01008
10/20/2009 03:20:00*1.01041*1.0099*1.01047*1.00975
10/20/2009 03:25:00*1.0099*1.01025*1.01048*1.0099
10/20/2009 03:30:00*1.01025*1.00984*1.01047*1.00983
10/20/2009 03:35:00*1.00984*1.00983*1.00987*1.00968
10/20/2009 03:40:00*1.00983*1.01*1.01005*1.00965
10/20/2009 03:45:00*1.01*1.01013*1.01044*1.00995
10/20/2009 03:50:00*1.01013*1.01091*1.01091*1.01011
10/20/2009 03:55:00*1.01091*1.0111*1.0115*1.01087
10/20/2009 04:00:00*1.0111*1.01103*1.01135*1.011
10/20/2009 04:05:00*1.01103*1.01124*1.01162*1.01103
10/20/2009 04:10:00*1.01124*1.01103*1.01124*1.01079
10/20/2009 04:15:00*1.01103*1.0111*1.01138*1.011
10/20/2009 04:20:00*1.0111*1.01096*1.01131*1.01091
10/20/2009 04:25:00*1.01096*1.01064*1.01112*1.01035
10/20/2009 04:30:00*1.01064*1.01061*1.01073*1.01049
10/20/2009 04:35:00*1.01061*1.01046*1.01097*1.01046
10/20/2009 04:40:00*1.01046*1.01042*1.01057*1.00993
10/20/2009 04:45:00*1.01042*1.0109*1.01103*1.0104
10/20/2009 04:50:00*1.0109*1.01108*1.01125*1.01085
10/20/2009 04:55:00*1.01108*1.01096*1.0111*1.01063
10/20/2009 05:00:00*1.01096*1.01085*1.01113*1.01068
10/20/2009 05:05:00*1.01085*1.01069*1.0109*1.0105
10/20/2009 05:10:00*1.01069*1.01034*1.0109*1.0102
10/20/2009 05:15:00*1.01034*1.01028*1.01054*1.01011
10/20/2009 05:20:00*1.01028*1.01032*1.01047*1.0102
10/20/2009 05:25:00*1.01032*1.01036*1.0105*1.01011
10/20/2009 05:30:00*1.01036*1.01025*1.01057*1.01016
10/20/2009 05:35:00*1.01025*1.00995*1.01028*1.00988
10/20/2009 05:40:00*1.00995*1.00981*1.01005*1.00955
10/20/2009 05:45:00*1.00981*1.0095*1.00987*1.0093
10/20/2009 05:50:00*1.0095*1.00985*1.01005*1.00948
10/20/2009 05:55:00*1.00985*1.01005*1.01007*1.00973
10/20/2009 06:00:00*1.01005*1.01005*1.01011*1.00985
10/20/2009 06:05:00*1.01005*1.0102*1.0102*1.00971
10/20/2009 06:10:00*1.0102*1.01025*1.01034*1.01011
10/20/2009 06:15:00*1.01025*1.01035*1.01041*1.0102
10/20/2009 06:20:00*1.01035*1.01015*1.01039*1.01013
10/20/2009 06:25:00*1.01015*1.00988*1.01015*1.0097
10/20/2009 06:30:00*1.00988*1.01017*1.0102*1.00973
10/20/2009 06:35:00*1.01017*1.01005*1.01036*1.00983
10/20/2009 06:40:00*1.01005*1.01028*1.0103*1.00984
10/20/2009 06:45:00*1.01028*1.01007*1.01034*1.00994
10/20/2009 06:50:00*1.01007*1.01016*1.01035*1.0099
10/20/2009 06:55:00*1.01016*1.01029*1.0103*1.01007
10/20/2009 07:00:00*1.01029*1.01034*1.01054*1.01027
10/20/2009 07:05:00*1.01034*1.01013*1.01053*1.01013
10/20/2009 07:10:00*1.01013*1.01035*1.01044*1.01011
10/20/2009 07:15:00*1.01035*1.01034*1.0107*1.01021
10/20/2009 07:20:00*1.01034*1.01054*1.01061*1.01032
10/20/2009 07:25:00*1.01054*1.00974*1.01054*1.00967
10/20/2009 07:30:00*1.00974*1.0095*1.01009*1.00945
10/20/2009 07:35:00*1.0095*1.0091*1.0098*1.00878
10/20/2009 07:40:00*1.0091*1.00964*1.0097*1.0091
10/20/2009 07:45:00*1.00964*1.00975*1.0098*1.0094
10/20/2009 07:50:00*1.00975*1.0095*1.00989*1.00947
10/20/2009 07:55:00*1.0095*1.00979*1.00984*1.0095
10/20/2009 08:00:00*1.00979*1.0095*1.00979*1.0093
10/20/2009 08:05:00*1.0095*1.00965*1.00986*1.0095
10/20/2009 08:10:00*1.00965*1.00965*1.00972*1.0096
10/20/2009 08:15:00*1.00965*1.0099*1.00992*1.00955
10/20/2009 08:20:00*1.0099*1.0095*1.0099*1.0095
10/20/2009 08:25:00*1.0095*1.00945*1.00968*1.00927
10/20/2009 08:30:00*1.00945*1.00917*1.00975*1.00913
10/20/2009 08:35:00*1.00917*1.00875*1.00978*1.00821
10/20/2009 08:40:00*1.00875*1.00999*1.01031*1.00875
10/20/2009 08:45:00*1.00999*1.0096*1.01037*1.0096
10/20/2009 08:50:00*1.0096*1.01015*1.01015*1.0096
10/20/2009 08:55:00*1.01015*1.00909*1.01021*1.00908
10/20/2009 09:00:00*1.00909*1.00911*1.00929*1.0088
10/20/2009 09:05:00*1.00911*1.00915*1.00967*1.009
10/20/2009 09:10:00*1.00915*1.00956*1.00976*1.00901
10/20/2009 09:15:00*1.00956*1.0099*1.0102*1.00937
10/20/2009 09:20:00*1.0099*1.01031*1.01041*1.00985
10/20/2009 09:25:00*1.01031*1.01026*1.01036*1.0099
10/20/2009 09:30:00*1.01026*1.01005*1.01026*1.00965
10/20/2009 09:35:00*1.01005*1.01117*1.01166*1.00995
10/20/2009 09:40:00*1.01117*1.01174*1.01184*1.01087
10/20/2009 09:45:00*1.01174*1.01186*1.01241*1.01136
10/20/2009 09:50:00*1.01186*1.01175*1.01224*1.01161
10/20/2009 09:55:00*1.01175*1.01163*1.01237*1.01163
10/20/2009 10:00:00*1.01163*1.01156*1.01192*1.01132
10/20/2009 10:05:00*1.01156*1.0113*1.01167*1.01117
10/20/2009 10:10:00*1.0113*1.01165*1.01176*1.01125
10/20/2009 10:15:00*1.01165*1.01215*1.01232*1.01155
10/20/2009 10:20:00*1.01215*1.01281*1.013*1.01207
10/20/2009 10:25:00*1.01281*1.01265*1.01283*1.01232
10/20/2009 10:30:00*1.01265*1.013*1.013*1.0123
10/20/2009 10:35:00*1.013*1.0124*1.013*1.0124
10/20/2009 10:40:00*1.0124*1.01201*1.0125*1.012
10/20/2009 10:45:00*1.01201*1.01195*1.01209*1.01165
10/20/2009 10:50:00*1.01195*1.01277*1.01277*1.01185
10/20/2009 10:55:00*1.01277*1.01208*1.01285*1.01208
10/20/2009 11:00:00*1.01208*1.01223*1.01233*1.012
10/20/2009 11:05:00*1.01223*1.01255*1.01255*1.01201
10/20/2009 11:10:00*1.01255*1.01299*1.0131*1.01255
10/20/2009 11:15:00*1.01299*1.01331*1.01381*1.01295
10/20/2009 11:20:00*1.01331*1.01334*1.0138*1.01315
10/20/2009 11:25:00*1.01334*1.0135*1.0136*1.01315
10/20/2009 11:30:00*1.0135*1.01431*1.0145*1.01345
10/20/2009 11:35:00*1.01431*1.01445*1.015*1.0143
10/20/2009 11:40:00*1.01445*1.0159*1.01621*1.01445
10/20/2009 11:45:00*1.0159*1.01574*1.01619*1.01567
10/20/2009 11:50:00*1.01574*1.01626*1.01671*1.01574
10/20/2009 11:55:00*1.01626*1.0158*1.0165*1.0155
10/20/2009 12:00:00*1.0158*1.01439*1.0158*1.0142
10/20/2009 12:05:00*1.01439*1.01505*1.0151*1.01421
10/20/2009 12:10:00*1.01505*1.01467*1.0156*1.01467
10/20/2009 12:15:00*1.01467*1.01448*1.01496*1.01448
10/20/2009 12:20:00*1.01448*1.01433*1.0147*1.01395
10/20/2009 12:25:00*1.01433*1.01396*1.01444*1.01387
10/20/2009 12:30:00*1.01396*1.01425*1.01425*1.01375
10/20/2009 12:35:00*1.01425*1.01477*1.01489*1.01407
10/20/2009 12:40:00*1.01477*1.01505*1.01509*1.01465
10/20/2009 12:45:00*1.01505*1.0144*1.01506*1.01416
10/20/2009 12:50:00*1.0144*1.01407*1.0144*1.01395
10/20/2009 12:55:00*1.01407*1.0139*1.01411*1.01374
10/20/2009 13:00:00*1.0139*1.01395*1.01413*1.01372
10/20/2009 13:05:00*1.01395*1.01359*1.01406*1.01318
10/20/2009 13:10:00*1.01359*1.01346*1.01363*1.01335
10/20/2009 13:15:00*1.01346*1.01311*1.0136*1.0131
10/20/2009 13:20:00*1.01311*1.01347*1.0135*1.01303
10/20/2009 13:25:00*1.01347*1.0135*1.01377*1.01338
10/20/2009 13:30:00*1.0135*1.01347*1.01373*1.01338
10/20/2009 13:35:00*1.01347*1.01331*1.01351*1.01318
10/20/2009 13:40:00*1.01331*1.01359*1.01366*1.01331
10/20/2009 13:45:00*1.01359*1.01365*1.0137*1.01342
10/20/2009 13:50:00*1.01365*1.0131*1.01365*1.01295
10/20/2009 13:55:00*1.0131*1.01295*1.0132*1.01285
10/20/2009 14:00:00*1.01295*1.0131*1.0132*1.0129
10/20/2009 14:05:00*1.0131*1.01307*1.01319*1.013
10/20/2009 14:10:00*1.01307*1.01311*1.01315*1.0129
10/20/2009 14:15:00*1.01311*1.0127*1.01315*1.0127
10/20/2009 14:20:00*1.0127*1.01225*1.01278*1.01202
10/20/2009 14:25:00*1.01225*1.01257*1.01257*1.01215
10/20/2009 14:30:00*1.01257*1.01235*1.01267*1.01225
10/20/2009 14:35:00*1.01235*1.01255*1.01283*1.01235
10/20/2009 14:40:00*1.01255*1.01241*1.0127*1.0124
10/20/2009 14:45:00*1.01241*1.01244*1.01266*1.0123
10/20/2009 14:50:00*1.01244*1.01275*1.0128*1.01226
10/20/2009 14:55:00*1.01275*1.01288*1.0131*1.01245
10/20/2009 15:00:00*1.01288*1.01275*1.013*1.0127
10/20/2009 15:05:00*1.01275*1.01289*1.01291*1.0127
10/20/2009 15:10:00*1.01289*1.01303*1.0131*1.01272
10/20/2009 15:15:00*1.01303*1.0132*1.01325*1.01295
10/20/2009 15:20:00*1.0132*1.01311*1.0133*1.0131
10/20/2009 15:25:00*1.01311*1.0132*1.01325*1.01295
10/20/2009 15:30:00*1.0132*1.01285*1.0132*1.01283
10/20/2009 15:35:00*1.01285*1.0129*1.013*1.01255
10/20/2009 15:40:00*1.0129*1.01306*1.01313*1.0128
10/20/2009 15:45:00*1.01306*1.01236*1.01313*1.0123
10/20/2009 15:50:00*1.01236*1.01214*1.01248*1.01214
10/20/2009 15:55:00*1.01214*1.01217*1.01235*1.0121
10/20/2009 16:00:00*1.01217*1.01254*1.0126*1.01217
10/20/2009 16:05:00*1.01254*1.01223*1.0127*1.01221
10/20/2009 16:10:00*1.01223*1.01226*1.01245*1.01222
10/20/2009 16:15:00*1.01226*1.01222*1.01244*1.01221
10/20/2009 16:20:00*1.01222*1.01223*1.01234*1.01222
10/20/2009 16:25:00*1.01223*1.0123*1.01233*1.01221
10/20/2009 16:30:00*1.0123*1.01225*1.01235*1.0122
10/20/2009 16:35:00*1.01225*1.01214*1.01225*1.01208
10/20/2009 16:40:00*1.01214*1.0121*1.01214*1.01196
10/20/2009 16:45:00*1.0121*1.01197*1.01214*1.01197
10/20/2009 16:50:00*1.01197*1.01197*1.01201*1.01178
10/20/2009 16:55:00*1.01197*1.01155*1.01199*1.01152
10/20/2009 17:00:00*1.01155*1.01134*1.0117*1.01131
