10/13/2009 17:05:00*1.02124*1.02124*1.02153*1.02112
10/13/2009 17:10:00*1.02124*1.02098*1.02126*1.02084
10/13/2009 17:15:00*1.02098*1.02125*1.02125*1.02084
10/13/2009 17:20:00*1.02125*1.02141*1.02149*1.02116
10/13/2009 17:25:00*1.02141*1.02149*1.02149*1.02139
10/13/2009 17:30:00*1.02149*1.02159*1.02159*1.02149
10/13/2009 17:35:00*1.02159*1.02165*1.02179*1.02157
10/13/2009 17:40:00*1.02165*1.0217*1.02193*1.02165
10/13/2009 17:45:00*1.0217*1.02166*1.02175*1.02166
10/13/2009 17:50:00*1.02166*1.02155*1.0218*1.02136
10/13/2009 17:55:00*1.02155*1.02159*1.02173*1.02155
10/13/2009 18:00:00*1.02159*1.02155*1.02159*1.0214
10/13/2009 18:05:00*1.02155*1.02139*1.02159*1.02119
10/13/2009 18:10:00*1.02139*1.02136*1.02149*1.02133
10/13/2009 18:15:00*1.02136*1.02127*1.02143*1.02115
10/13/2009 18:20:00*1.02127*1.02134*1.02139*1.02127
10/13/2009 18:25:00*1.02134*1.02167*1.0217*1.02131
10/13/2009 18:30:00*1.02167*1.02191*1.02198*1.02165
10/13/2009 18:35:00*1.02191*1.02193*1.02193*1.02186
10/13/2009 18:40:00*1.02193*1.02175*1.02222*1.02175
10/13/2009 18:45:00*1.02175*1.02189*1.022*1.02175
10/13/2009 18:50:00*1.02189*1.02189*1.02204*1.02185
10/13/2009 18:55:00*1.02189*1.0219*1.02192*1.02189
10/13/2009 19:00:00*1.0219*1.02186*1.0219*1.02178
10/13/2009 19:05:00*1.02186*1.02195*1.0221*1.0218
10/13/2009 19:10:00*1.02195*1.02191*1.02201*1.02191
10/13/2009 19:15:00*1.02191*1.02194*1.02199*1.0219
10/13/2009 19:20:00*1.02194*1.02213*1.02226*1.02185
10/13/2009 19:25:00*1.02213*1.02208*1.0224*1.02208
10/13/2009 19:30:00*1.02208*1.02204*1.02211*1.02201
10/13/2009 19:35:00*1.02204*1.02175*1.02204*1.02172
10/13/2009 19:40:00*1.02175*1.02179*1.02182*1.02169
10/13/2009 19:45:00*1.02179*1.02215*1.02215*1.02179
10/13/2009 19:50:00*1.02215*1.02215*1.02215*1.02205
10/13/2009 19:55:00*1.02215*1.02235*1.0226*1.02211
10/13/2009 20:00:00*1.02235*1.02184*1.02235*1.02175
10/13/2009 20:05:00*1.02184*1.02225*1.0223*1.02175
10/13/2009 20:10:00*1.02225*1.02194*1.02252*1.02194
10/13/2009 20:15:00*1.02194*1.0218*1.0221*1.02175
10/13/2009 20:20:00*1.0218*1.02211*1.02214*1.02175
10/13/2009 20:25:00*1.02211*1.0222*1.02243*1.02211
10/13/2009 20:30:00*1.0222*1.0224*1.02241*1.0222
10/13/2009 20:35:00*1.0224*1.02235*1.0225*1.02232
10/13/2009 20:40:00*1.02235*1.02223*1.0225*1.02212
10/13/2009 20:45:00*1.02223*1.0225*1.0225*1.0222
10/13/2009 20:50:00*1.0225*1.02237*1.02251*1.02232
10/13/2009 20:55:00*1.02237*1.0225*1.02256*1.0222
10/13/2009 21:00:00*1.0225*1.02233*1.0226*1.0222
10/13/2009 21:05:00*1.02233*1.02229*1.02253*1.0222
10/13/2009 21:10:00*1.02229*1.02221*1.02231*1.02217
10/13/2009 21:15:00*1.02221*1.02214*1.0223*1.02214
10/13/2009 21:20:00*1.02214*1.02201*1.0222*1.02196
10/13/2009 21:25:00*1.02201*1.0216*1.02204*1.0214
10/13/2009 21:30:00*1.0216*1.0213*1.0217*1.02111
10/13/2009 21:35:00*1.0213*1.0212*1.02176*1.0212
10/13/2009 21:40:00*1.0212*1.021*1.02123*1.02099
10/13/2009 21:45:00*1.021*1.02022*1.021*1.02022
10/13/2009 21:50:00*1.02022*1.02009*1.02047*1.01989
10/13/2009 21:55:00*1.02009*1.02009*1.02014*1.01989
10/13/2009 22:00:00*1.02009*1.01978*1.02029*1.01978
10/13/2009 22:05:00*1.01978*1.01984*1.01989*1.01958
10/13/2009 22:10:00*1.01984*1.01974*1.01989*1.01955
10/13/2009 22:15:00*1.01974*1.02002*1.02017*1.01972
10/13/2009 22:20:00*1.02002*1.01978*1.02009*1.01974
10/13/2009 22:25:00*1.01978*1.01994*1.02007*1.01978
10/13/2009 22:30:00*1.01994*1.02019*1.02019*1.0198
10/13/2009 22:35:00*1.02019*1.02008*1.02024*1.02004
10/13/2009 22:40:00*1.02008*1.02005*1.02008*1.0199
10/13/2009 22:45:00*1.02005*1.02005*1.0202*1.01992
10/13/2009 22:50:00*1.02005*1.0199*1.0202*1.01977
10/13/2009 22:55:00*1.0199*1.01993*1.02001*1.0197
10/13/2009 23:00:00*1.01993*1.01989*1.01996*1.01975
10/13/2009 23:05:00*1.01989*1.01964*1.01989*1.01961
10/13/2009 23:10:00*1.01964*1.0197*1.0197*1.01964
10/13/2009 23:15:00*1.0197*1.01975*1.0198*1.01961
10/13/2009 23:20:00*1.01975*1.01978*1.0198*1.01961
10/13/2009 23:25:00*1.01978*1.0201*1.0201*1.01968
10/13/2009 23:30:00*1.0201*1.02018*1.0202*1.02
10/13/2009 23:35:00*1.02018*1.01963*1.02028*1.01963
10/13/2009 23:40:00*1.01963*1.01966*1.01978*1.01961
10/13/2009 23:45:00*1.01966*1.01965*1.01972*1.0196
10/13/2009 23:50:00*1.01965*1.01955*1.0197*1.01955
10/13/2009 23:55:00*1.01955*1.01945*1.0196*1.0194
10/14/2009 00:00:00*1.01945*1.0194*1.01955*1.0194
10/14/2009 00:05:00*1.0194*1.01969*1.01969*1.01921
10/14/2009 00:10:00*1.01969*1.01946*1.01969*1.0193
10/14/2009 00:15:00*1.01946*1.0194*1.0195*1.01932
10/14/2009 00:20:00*1.0194*1.01944*1.01947*1.0193
10/14/2009 00:25:00*1.01944*1.01952*1.0196*1.01935
10/14/2009 00:30:00*1.01952*1.01929*1.01955*1.01925
10/14/2009 00:35:00*1.01929*1.01925*1.01939*1.01919
10/14/2009 00:40:00*1.01925*1.01932*1.01935*1.01915
10/14/2009 00:45:00*1.01932*1.0193*1.01932*1.01915
10/14/2009 00:50:00*1.0193*1.01947*1.01955*1.01915
10/14/2009 00:55:00*1.01947*1.01936*1.01955*1.01922
10/14/2009 01:00:00*1.01936*1.0196*1.01963*1.01935
10/14/2009 01:05:00*1.0196*1.01961*1.01991*1.01955
10/14/2009 01:10:00*1.01961*1.01975*1.01979*1.0196
10/14/2009 01:15:00*1.01975*1.0199*1.01995*1.01973
10/14/2009 01:20:00*1.0199*1.01976*1.01995*1.01975
10/14/2009 01:25:00*1.01976*1.0198*1.01983*1.01955
10/14/2009 01:30:00*1.0198*1.01956*1.01983*1.0195
10/14/2009 01:35:00*1.01956*1.0196*1.01975*1.01955
10/14/2009 01:40:00*1.0196*1.01916*1.0196*1.01908
10/14/2009 01:45:00*1.01916*1.01934*1.01944*1.01912
10/14/2009 01:50:00*1.01934*1.01934*1.0195*1.01929
10/14/2009 01:55:00*1.01934*1.01936*1.01954*1.01929
10/14/2009 02:00:00*1.01936*1.01922*1.01952*1.01922
10/14/2009 02:05:00*1.01922*1.01902*1.01939*1.01901
10/14/2009 02:10:00*1.01902*1.01837*1.01909*1.01837
10/14/2009 02:15:00*1.01837*1.01834*1.01866*1.01809
10/14/2009 02:20:00*1.01834*1.01934*1.0194*1.01834
10/14/2009 02:25:00*1.01934*1.01951*1.01969*1.019
10/14/2009 02:30:00*1.01951*1.01983*1.01986*1.01934
10/14/2009 02:35:00*1.01983*1.01894*1.01983*1.01894
10/14/2009 02:40:00*1.01894*1.01909*1.01909*1.01834
10/14/2009 02:45:00*1.01909*1.01929*1.01943*1.01871
10/14/2009 02:50:00*1.01929*1.01983*1.02031*1.01919
10/14/2009 02:55:00*1.01983*1.01986*1.01991*1.01956
10/14/2009 03:00:00*1.01986*1.02037*1.02064*1.0198
10/14/2009 03:05:00*1.02037*1.01959*1.02038*1.01951
10/14/2009 03:10:00*1.01959*1.01925*1.01966*1.01925
10/14/2009 03:15:00*1.01925*1.01859*1.01939*1.01859
10/14/2009 03:20:00*1.01859*1.01934*1.01944*1.01857
10/14/2009 03:25:00*1.01934*1.01903*1.01934*1.01874
10/14/2009 03:30:00*1.01903*1.01917*1.01942*1.01901
10/14/2009 03:35:00*1.01917*1.01845*1.01928*1.01839
10/14/2009 03:40:00*1.01845*1.01869*1.0188*1.01839
10/14/2009 03:45:00*1.01869*1.01874*1.01884*1.01866
10/14/2009 03:50:00*1.01874*1.01814*1.01874*1.01794
10/14/2009 03:55:00*1.01814*1.01892*1.01915*1.01799
10/14/2009 04:00:00*1.01892*1.01857*1.01921*1.01833
10/14/2009 04:05:00*1.01857*1.01794*1.01864*1.01782
10/14/2009 04:10:00*1.01794*1.01874*1.01901*1.01791
10/14/2009 04:15:00*1.01874*1.01878*1.01894*1.01869
10/14/2009 04:20:00*1.01878*1.01899*1.01916*1.01872
10/14/2009 04:25:00*1.01899*1.01868*1.01915*1.01867
10/14/2009 04:30:00*1.01868*1.01923*1.01928*1.01868
10/14/2009 04:35:00*1.01923*1.01912*1.01923*1.01873
10/14/2009 04:40:00*1.01912*1.01907*1.0193*1.01895
10/14/2009 04:45:00*1.01907*1.01861*1.01915*1.01861
10/14/2009 04:50:00*1.01861*1.01855*1.01886*1.01835
10/14/2009 04:55:00*1.01855*1.01805*1.01855*1.01775
10/14/2009 05:00:00*1.01805*1.01777*1.01822*1.01772
10/14/2009 05:05:00*1.01777*1.01766*1.01795*1.01705
10/14/2009 05:10:00*1.01766*1.01745*1.0178*1.01688
10/14/2009 05:15:00*1.01745*1.01798*1.01822*1.01737
10/14/2009 05:20:00*1.01798*1.01797*1.01821*1.01766
10/14/2009 05:25:00*1.01797*1.01794*1.01846*1.01784
10/14/2009 05:30:00*1.01794*1.01742*1.01806*1.01687
10/14/2009 05:35:00*1.01742*1.0173*1.01748*1.01702
10/14/2009 05:40:00*1.0173*1.01728*1.01745*1.01704
10/14/2009 05:45:00*1.01728*1.01762*1.01765*1.01711
10/14/2009 05:50:00*1.01762*1.01782*1.01782*1.01741
10/14/2009 05:55:00*1.01782*1.01752*1.01782*1.01741
10/14/2009 06:00:00*1.01752*1.01801*1.01804*1.01745
10/14/2009 06:05:00*1.01801*1.0177*1.01801*1.01765
10/14/2009 06:10:00*1.0177*1.01784*1.0181*1.01765
10/14/2009 06:15:00*1.01784*1.018*1.01806*1.01781
10/14/2009 06:20:00*1.018*1.01769*1.0181*1.01769
10/14/2009 06:25:00*1.01769*1.01742*1.01769*1.01736
10/14/2009 06:30:00*1.01742*1.01781*1.01781*1.01742
10/14/2009 06:35:00*1.01781*1.01769*1.01781*1.0176
10/14/2009 06:40:00*1.01769*1.018*1.01802*1.01769
10/14/2009 06:45:00*1.018*1.01801*1.01815*1.01789
10/14/2009 06:50:00*1.01801*1.01813*1.01838*1.01795
10/14/2009 06:55:00*1.01813*1.01794*1.01821*1.01786
10/14/2009 07:00:00*1.01794*1.01692*1.01794*1.01664
10/14/2009 07:05:00*1.01692*1.01658*1.01745*1.01653
10/14/2009 07:10:00*1.01658*1.01717*1.01773*1.01648
10/14/2009 07:15:00*1.01717*1.01855*1.01865*1.01714
10/14/2009 07:20:00*1.01855*1.0182*1.01871*1.01811
10/14/2009 07:25:00*1.0182*1.018*1.01838*1.01774
10/14/2009 07:30:00*1.018*1.01862*1.01894*1.0178
10/14/2009 07:35:00*1.01862*1.0182*1.01867*1.01796
10/14/2009 07:40:00*1.0182*1.01852*1.0188*1.01819
10/14/2009 07:45:00*1.01852*1.01866*1.0188*1.01846
10/14/2009 07:50:00*1.01866*1.01851*1.0188*1.0182
10/14/2009 07:55:00*1.01851*1.01815*1.0186*1.01805
10/14/2009 08:00:00*1.01815*1.0192*1.0192*1.01805
10/14/2009 08:05:00*1.0192*1.0192*1.01954*1.01914
10/14/2009 08:10:00*1.0192*1.0192*1.01929*1.01876
10/14/2009 08:15:00*1.0192*1.01898*1.01956*1.01885
10/14/2009 08:20:00*1.01898*1.01833*1.01899*1.01821
10/14/2009 08:25:00*1.01833*1.01857*1.01858*1.01807
10/14/2009 08:30:00*1.01857*1.01801*1.01857*1.01801
10/14/2009 08:35:00*1.01801*1.01897*1.01941*1.01763
10/14/2009 08:40:00*1.01897*1.01835*1.019*1.01802
10/14/2009 08:45:00*1.01835*1.01913*1.01922*1.01821
10/14/2009 08:50:00*1.01913*1.01922*1.01943*1.01893
10/14/2009 08:55:00*1.01922*1.0193*1.01942*1.01898
10/14/2009 09:00:00*1.0193*1.01908*1.01938*1.01888
10/14/2009 09:05:00*1.01908*1.01761*1.01908*1.01761
10/14/2009 09:10:00*1.01761*1.01765*1.01771*1.01717
10/14/2009 09:15:00*1.01765*1.01745*1.01772*1.01692
10/14/2009 09:20:00*1.01745*1.01792*1.018*1.01745
10/14/2009 09:25:00*1.01792*1.01761*1.01802*1.01746
10/14/2009 09:30:00*1.01761*1.01744*1.01775*1.01734
10/14/2009 09:35:00*1.01744*1.01718*1.01765*1.01687
10/14/2009 09:40:00*1.01718*1.01725*1.01734*1.01638
10/14/2009 09:45:00*1.01725*1.01711*1.01743*1.01695
10/14/2009 09:50:00*1.01711*1.01821*1.01821*1.01709
10/14/2009 09:55:00*1.01821*1.018*1.01853*1.01785
10/14/2009 10:00:00*1.018*1.01772*1.01821*1.01757
10/14/2009 10:05:00*1.01772*1.01811*1.01852*1.01763
10/14/2009 10:10:00*1.01811*1.01854*1.0186*1.01803
10/14/2009 10:15:00*1.01854*1.01824*1.01878*1.01822
10/14/2009 10:20:00*1.01824*1.01815*1.0185*1.01775
10/14/2009 10:25:00*1.01815*1.01825*1.0183*1.0179
10/14/2009 10:30:00*1.01825*1.01789*1.01835*1.01757
10/14/2009 10:35:00*1.01789*1.01826*1.01835*1.01789
10/14/2009 10:40:00*1.01826*1.01719*1.01826*1.01719
10/14/2009 10:45:00*1.01719*1.0177*1.01795*1.01707
10/14/2009 10:50:00*1.0177*1.0177*1.01775*1.01745
10/14/2009 10:55:00*1.0177*1.01777*1.0179*1.01761
10/14/2009 11:00:00*1.01777*1.01752*1.01784*1.01736
10/14/2009 11:05:00*1.01752*1.01786*1.01792*1.01741
10/14/2009 11:10:00*1.01786*1.01831*1.01867*1.01778
10/14/2009 11:15:00*1.01831*1.01876*1.01883*1.01819
10/14/2009 11:20:00*1.01876*1.01823*1.01886*1.01817
10/14/2009 11:25:00*1.01823*1.01828*1.01859*1.01818
10/14/2009 11:30:00*1.01828*1.01844*1.01864*1.01787
10/14/2009 11:35:00*1.01844*1.01833*1.01861*1.01805
10/14/2009 11:40:00*1.01833*1.01849*1.01851*1.01814
10/14/2009 11:45:00*1.01849*1.01826*1.01876*1.01821
10/14/2009 11:50:00*1.01826*1.01752*1.01831*1.0174
10/14/2009 11:55:00*1.01752*1.01748*1.0177*1.01707
10/14/2009 12:00:00*1.01748*1.0172*1.0175*1.01698
10/14/2009 12:05:00*1.0172*1.01773*1.01786*1.0172
10/14/2009 12:10:00*1.01773*1.01789*1.0179*1.0175
10/14/2009 12:15:00*1.01789*1.01755*1.01806*1.01754
10/14/2009 12:20:00*1.01755*1.0175*1.01787*1.0175
10/14/2009 12:25:00*1.0175*1.01744*1.01769*1.01735
10/14/2009 12:30:00*1.01744*1.01719*1.01744*1.017
10/14/2009 12:35:00*1.01719*1.01791*1.01803*1.01716
10/14/2009 12:40:00*1.01791*1.0177*1.018*1.01751
10/14/2009 12:45:00*1.0177*1.01729*1.01781*1.01729
10/14/2009 12:50:00*1.01729*1.01722*1.01732*1.0169
10/14/2009 12:55:00*1.01722*1.01706*1.01734*1.01703
10/14/2009 13:00:00*1.01706*1.0171*1.01724*1.01687
10/14/2009 13:05:00*1.0171*1.01696*1.01714*1.01682
10/14/2009 13:10:00*1.01696*1.0162*1.01696*1.0161
10/14/2009 13:15:00*1.0162*1.01576*1.0164*1.01561
10/14/2009 13:20:00*1.01576*1.01498*1.0159*1.01474
10/14/2009 13:25:00*1.01498*1.0153*1.01553*1.01478
10/14/2009 13:30:00*1.0153*1.01583*1.01583*1.01526
10/14/2009 13:35:00*1.01583*1.01587*1.01607*1.01564
10/14/2009 13:40:00*1.01587*1.01532*1.01587*1.01515
10/14/2009 13:45:00*1.01532*1.01555*1.01555*1.01524
10/14/2009 13:50:00*1.01555*1.01547*1.01577*1.01527
10/14/2009 13:55:00*1.01547*1.01551*1.01561*1.01547
10/14/2009 14:00:00*1.01551*1.01521*1.01551*1.01521
10/14/2009 14:05:00*1.01521*1.01349*1.01521*1.01344
10/14/2009 14:10:00*1.01349*1.01349*1.01365*1.0128
10/14/2009 14:15:00*1.01349*1.01505*1.01526*1.01349
10/14/2009 14:20:00*1.01505*1.01546*1.01567*1.01471
10/14/2009 14:25:00*1.01546*1.01506*1.01573*1.01502
10/14/2009 14:30:00*1.01506*1.01502*1.01537*1.0142
10/14/2009 14:35:00*1.01502*1.01525*1.01545*1.01493
10/14/2009 14:40:00*1.01525*1.01531*1.01545*1.01485
10/14/2009 14:45:00*1.01531*1.01643*1.01643*1.01525
10/14/2009 14:50:00*1.01643*1.01565*1.01646*1.01565
10/14/2009 14:55:00*1.01565*1.0161*1.0161*1.01557
10/14/2009 15:00:00*1.0161*1.0161*1.0163*1.01597
10/14/2009 15:05:00*1.0161*1.01622*1.01634*1.016
10/14/2009 15:10:00*1.01622*1.0156*1.01622*1.01553
10/14/2009 15:15:00*1.0156*1.01567*1.01585*1.01541
10/14/2009 15:20:00*1.01567*1.01585*1.01625*1.01565
10/14/2009 15:25:00*1.01585*1.01582*1.01596*1.0158
10/14/2009 15:30:00*1.01582*1.0152*1.0159*1.01505
10/14/2009 15:35:00*1.0152*1.01516*1.0153*1.01508
10/14/2009 15:40:00*1.01516*1.015*1.01531*1.01498
10/14/2009 15:45:00*1.015*1.01495*1.01503*1.01475
10/14/2009 15:50:00*1.01495*1.01487*1.01515*1.01487
10/14/2009 15:55:00*1.01487*1.01483*1.0151*1.01475
10/14/2009 16:00:00*1.01483*1.01509*1.01509*1.01476
10/14/2009 16:05:00*1.01509*1.01508*1.01532*1.01494
10/14/2009 16:10:00*1.01508*1.01515*1.01515*1.01492
10/14/2009 16:15:00*1.01515*1.01488*1.01515*1.0148
10/14/2009 16:20:00*1.01488*1.0151*1.01515*1.01476
10/14/2009 16:25:00*1.0151*1.01499*1.01515*1.01494
10/14/2009 16:30:00*1.01499*1.01496*1.01509*1.01476
10/14/2009 16:35:00*1.01496*1.01485*1.015*1.0148
10/14/2009 16:40:00*1.01485*1.01485*1.0149*1.01472
10/14/2009 16:45:00*1.01485*1.01492*1.01495*1.01475
10/14/2009 16:50:00*1.01492*1.015*1.01505*1.01486
10/14/2009 16:55:00*1.015*1.015*1.01503*1.01488
10/14/2009 17:00:00*1.015*1.01468*1.01505*1.01468
