10/12/2009 17:05:00*1.02668*1.02665*1.02675*1.02652
10/12/2009 17:10:00*1.02665*1.02667*1.02675*1.02665
10/12/2009 17:15:00*1.02667*1.02656*1.02667*1.02649
10/12/2009 17:20:00*1.02656*1.02651*1.0266*1.02634
10/12/2009 17:25:00*1.02651*1.02655*1.02665*1.02651
10/12/2009 17:30:00*1.02655*1.02669*1.02669*1.02644
10/12/2009 17:35:00*1.02669*1.0267*1.0267*1.02662
10/12/2009 17:40:00*1.0267*1.0267*1.02673*1.02661
10/12/2009 17:45:00*1.0267*1.0266*1.02671*1.02657
10/12/2009 17:50:00*1.0266*1.02618*1.0266*1.02618
10/12/2009 17:55:00*1.02618*1.0263*1.02637*1.02613
10/12/2009 18:00:00*1.0263*1.02639*1.02639*1.0263
10/12/2009 18:05:00*1.02639*1.02624*1.02645*1.02624
10/12/2009 18:10:00*1.02624*1.02606*1.02633*1.02606
10/12/2009 18:15:00*1.02606*1.02615*1.0264*1.02606
10/12/2009 18:20:00*1.02615*1.02606*1.02621*1.02606
10/12/2009 18:25:00*1.02606*1.02594*1.02614*1.0259
10/12/2009 18:30:00*1.02594*1.02594*1.02595*1.0258
10/12/2009 18:35:00*1.02594*1.0262*1.02641*1.02594
10/12/2009 18:40:00*1.0262*1.0262*1.02625*1.02615
10/12/2009 18:45:00*1.0262*1.02618*1.0262*1.02614
10/12/2009 18:50:00*1.02618*1.02604*1.0262*1.02601
10/12/2009 18:55:00*1.02604*1.02602*1.02624*1.02599
10/12/2009 19:00:00*1.02602*1.02595*1.02615*1.02595
10/12/2009 19:05:00*1.02595*1.02593*1.02605*1.0259
10/12/2009 19:10:00*1.02593*1.02595*1.02597*1.02585
10/12/2009 19:15:00*1.02595*1.02586*1.02597*1.02581
10/12/2009 19:20:00*1.02586*1.0256*1.02601*1.0256
10/12/2009 19:25:00*1.0256*1.02525*1.02565*1.0252
10/12/2009 19:30:00*1.02525*1.02545*1.02552*1.02525
10/12/2009 19:35:00*1.02545*1.02494*1.02545*1.02487
10/12/2009 19:40:00*1.02494*1.02494*1.02503*1.02488
10/12/2009 19:45:00*1.02494*1.02504*1.02564*1.0249
10/12/2009 19:50:00*1.02504*1.02528*1.02534*1.02504
10/12/2009 19:55:00*1.02528*1.0256*1.0256*1.02528
10/12/2009 20:00:00*1.0256*1.02555*1.02565*1.02547
10/12/2009 20:05:00*1.02555*1.02592*1.02596*1.02555
10/12/2009 20:10:00*1.02592*1.02573*1.02602*1.0257
10/12/2009 20:15:00*1.02573*1.02576*1.02585*1.02564
10/12/2009 20:20:00*1.02576*1.02575*1.0258*1.02565
10/12/2009 20:25:00*1.02575*1.02577*1.0258*1.02575
10/12/2009 20:30:00*1.02577*1.02562*1.02577*1.02539
10/12/2009 20:35:00*1.02562*1.02588*1.02591*1.02559
10/12/2009 20:40:00*1.02588*1.0261*1.02618*1.02588
10/12/2009 20:45:00*1.0261*1.02617*1.0264*1.0261
10/12/2009 20:50:00*1.02617*1.026*1.02618*1.0259
10/12/2009 20:55:00*1.026*1.02624*1.02632*1.02598
10/12/2009 21:00:00*1.02624*1.02655*1.0266*1.02624
10/12/2009 21:05:00*1.02655*1.02715*1.02745*1.02655
10/12/2009 21:10:00*1.02715*1.02715*1.02725*1.02705
10/12/2009 21:15:00*1.02715*1.02659*1.02725*1.02655
10/12/2009 21:20:00*1.02659*1.02645*1.02659*1.02637
10/12/2009 21:25:00*1.02645*1.02649*1.02667*1.02642
10/12/2009 21:30:00*1.02649*1.02731*1.02737*1.0264
10/12/2009 21:35:00*1.02731*1.02675*1.02731*1.02675
10/12/2009 21:40:00*1.02675*1.02675*1.0269*1.02655
10/12/2009 21:45:00*1.02675*1.0266*1.02675*1.02653
10/12/2009 21:50:00*1.0266*1.0265*1.0267*1.0265
10/12/2009 21:55:00*1.0265*1.02675*1.0269*1.0265
10/12/2009 22:00:00*1.02675*1.02717*1.02732*1.02675
10/12/2009 22:05:00*1.02717*1.02704*1.0272*1.02681
10/12/2009 22:10:00*1.02704*1.02683*1.02704*1.02672
10/12/2009 22:15:00*1.02683*1.0267*1.02683*1.0267
10/12/2009 22:20:00*1.0267*1.02695*1.02698*1.0267
10/12/2009 22:25:00*1.02695*1.02715*1.02735*1.02685
10/12/2009 22:30:00*1.02715*1.02735*1.02745*1.02687
10/12/2009 22:35:00*1.02735*1.0272*1.02735*1.02715
10/12/2009 22:40:00*1.0272*1.02666*1.0272*1.02659
10/12/2009 22:45:00*1.02666*1.02681*1.02685*1.0266
10/12/2009 22:50:00*1.02681*1.02643*1.02681*1.02631
10/12/2009 22:55:00*1.02643*1.02625*1.02643*1.0261
10/12/2009 23:00:00*1.02625*1.0262*1.02629*1.0261
10/12/2009 23:05:00*1.0262*1.02635*1.0264*1.02615
10/12/2009 23:10:00*1.02635*1.0262*1.02643*1.0262
10/12/2009 23:15:00*1.0262*1.02602*1.0263*1.02602
10/12/2009 23:20:00*1.02602*1.02625*1.0264*1.026
10/12/2009 23:25:00*1.02625*1.02668*1.02681*1.02625
10/12/2009 23:30:00*1.02668*1.02663*1.02668*1.02655
10/12/2009 23:35:00*1.02663*1.02663*1.02666*1.02658
10/12/2009 23:40:00*1.02663*1.02666*1.02682*1.02658
10/12/2009 23:45:00*1.02666*1.02663*1.02675*1.0266
10/12/2009 23:50:00*1.02663*1.02671*1.02675*1.02659
10/12/2009 23:55:00*1.02671*1.0266*1.02671*1.0264
10/13/2009 00:00:00*1.0266*1.02671*1.02682*1.02658
10/13/2009 00:05:00*1.02671*1.02687*1.02696*1.02658
10/13/2009 00:10:00*1.02687*1.02635*1.02687*1.02635
10/13/2009 00:15:00*1.02635*1.02646*1.02654*1.02612
10/13/2009 00:20:00*1.02646*1.0264*1.02646*1.02631
10/13/2009 00:25:00*1.0264*1.02645*1.0265*1.02636
10/13/2009 00:30:00*1.02645*1.02627*1.02645*1.02602
10/13/2009 00:35:00*1.02627*1.02622*1.02645*1.02617
10/13/2009 00:40:00*1.02622*1.02597*1.02635*1.02597
10/13/2009 00:45:00*1.02597*1.02626*1.02631*1.02585
10/13/2009 00:50:00*1.02626*1.02622*1.02642*1.02599
10/13/2009 00:55:00*1.02622*1.02614*1.02626*1.02602
10/13/2009 01:00:00*1.02614*1.02615*1.0262*1.02603
10/13/2009 01:05:00*1.02615*1.02605*1.02615*1.026
10/13/2009 01:10:00*1.02605*1.0262*1.0262*1.02605
10/13/2009 01:15:00*1.0262*1.02605*1.0262*1.026
10/13/2009 01:20:00*1.02605*1.02622*1.02623*1.02605
10/13/2009 01:25:00*1.02622*1.02632*1.02632*1.02609
10/13/2009 01:30:00*1.02632*1.02651*1.02665*1.02632
10/13/2009 01:35:00*1.02651*1.02675*1.0268*1.02651
10/13/2009 01:40:00*1.02675*1.0266*1.02675*1.02654
10/13/2009 01:45:00*1.0266*1.0265*1.02675*1.0263
10/13/2009 01:50:00*1.0265*1.02655*1.02665*1.0263
10/13/2009 01:55:00*1.02655*1.02644*1.0266*1.02635
10/13/2009 02:00:00*1.02644*1.0257*1.02644*1.0257
10/13/2009 02:05:00*1.0257*1.02575*1.02586*1.02559
10/13/2009 02:10:00*1.02575*1.02594*1.02619*1.02564
10/13/2009 02:15:00*1.02594*1.02584*1.02594*1.02559
10/13/2009 02:20:00*1.02584*1.02609*1.0261*1.02575
10/13/2009 02:25:00*1.02609*1.02624*1.02649*1.02584
10/13/2009 02:30:00*1.02624*1.02594*1.02628*1.02594
10/13/2009 02:35:00*1.02594*1.02637*1.02639*1.02579
10/13/2009 02:40:00*1.02637*1.02665*1.02672*1.02637
10/13/2009 02:45:00*1.02665*1.02649*1.02673*1.02639
10/13/2009 02:50:00*1.02649*1.02593*1.0265*1.02592
10/13/2009 02:55:00*1.02593*1.02607*1.02615*1.0258
10/13/2009 03:00:00*1.02607*1.02637*1.02661*1.02605
10/13/2009 03:05:00*1.02637*1.02659*1.02666*1.02626
10/13/2009 03:10:00*1.02659*1.02724*1.02755*1.02659
10/13/2009 03:15:00*1.02724*1.02728*1.02752*1.027
10/13/2009 03:20:00*1.02728*1.02695*1.02734*1.02688
10/13/2009 03:25:00*1.02695*1.02683*1.02723*1.02674
10/13/2009 03:30:00*1.02683*1.02716*1.02724*1.02683
10/13/2009 03:35:00*1.02716*1.02706*1.02737*1.02697
10/13/2009 03:40:00*1.02706*1.0274*1.02745*1.02706
10/13/2009 03:45:00*1.0274*1.02729*1.02747*1.0272
10/13/2009 03:50:00*1.02729*1.02719*1.02729*1.02696
10/13/2009 03:55:00*1.02719*1.02759*1.02763*1.02704
10/13/2009 04:00:00*1.02759*1.02746*1.02762*1.02727
10/13/2009 04:05:00*1.02746*1.02684*1.02748*1.02684
10/13/2009 04:10:00*1.02684*1.02679*1.02694*1.02654
10/13/2009 04:15:00*1.02679*1.02669*1.02709*1.02669
10/13/2009 04:20:00*1.02669*1.02668*1.02689*1.02637
10/13/2009 04:25:00*1.02668*1.02589*1.0267*1.02589
10/13/2009 04:30:00*1.02589*1.02548*1.02594*1.02517
10/13/2009 04:35:00*1.02548*1.02534*1.02568*1.02486
10/13/2009 04:40:00*1.02534*1.02563*1.02569*1.02511
10/13/2009 04:45:00*1.02563*1.0251*1.02565*1.02476
10/13/2009 04:50:00*1.0251*1.02477*1.02552*1.02469
10/13/2009 04:55:00*1.02477*1.02519*1.02536*1.02477
10/13/2009 05:00:00*1.02519*1.02578*1.02614*1.02514
10/13/2009 05:05:00*1.02578*1.0267*1.0272*1.02559
10/13/2009 05:10:00*1.0267*1.02634*1.02677*1.02622
10/13/2009 05:15:00*1.02634*1.02674*1.02684*1.02624
10/13/2009 05:20:00*1.02674*1.02649*1.0272*1.02644
10/13/2009 05:25:00*1.02649*1.02593*1.02657*1.02593
10/13/2009 05:30:00*1.02593*1.02514*1.02593*1.02503
10/13/2009 05:35:00*1.02514*1.02552*1.02555*1.02509
10/13/2009 05:40:00*1.02552*1.02559*1.02584*1.02549
10/13/2009 05:45:00*1.02559*1.02532*1.02559*1.02515
10/13/2009 05:50:00*1.02532*1.02565*1.02573*1.02529
10/13/2009 05:55:00*1.02565*1.02535*1.02571*1.02528
10/13/2009 06:00:00*1.02535*1.02495*1.02542*1.0247
10/13/2009 06:05:00*1.02495*1.02473*1.02524*1.0247
10/13/2009 06:10:00*1.02473*1.02385*1.02473*1.0238
10/13/2009 06:15:00*1.02385*1.02359*1.02385*1.02316
10/13/2009 06:20:00*1.02359*1.0229*1.02364*1.02225
10/13/2009 06:25:00*1.0229*1.02267*1.0229*1.02205
10/13/2009 06:30:00*1.02267*1.02306*1.02313*1.0225
10/13/2009 06:35:00*1.02306*1.02276*1.02306*1.0227
10/13/2009 06:40:00*1.02276*1.0227*1.0232*1.02265
10/13/2009 06:45:00*1.0227*1.02237*1.0227*1.02187
10/13/2009 06:50:00*1.02237*1.02279*1.02285*1.02194
10/13/2009 06:55:00*1.02279*1.02304*1.02313*1.02267
10/13/2009 07:00:00*1.02304*1.02214*1.02311*1.02214
10/13/2009 07:05:00*1.02214*1.0214*1.02235*1.02091
10/13/2009 07:10:00*1.0214*1.02054*1.02148*1.02015
10/13/2009 07:15:00*1.02054*1.02001*1.02065*1.01952
10/13/2009 07:20:00*1.02001*1.02063*1.02065*1.01986
10/13/2009 07:25:00*1.02063*1.02081*1.02091*1.02021
10/13/2009 07:30:00*1.02081*1.02105*1.02121*1.02075
10/13/2009 07:35:00*1.02105*1.02044*1.02136*1.0204
10/13/2009 07:40:00*1.02044*1.02001*1.02047*1.0199
10/13/2009 07:45:00*1.02001*1.02035*1.02043*1.02001
10/13/2009 07:50:00*1.02035*1.01989*1.02065*1.01986
10/13/2009 07:55:00*1.01989*1.01957*1.01994*1.01923
10/13/2009 08:00:00*1.01957*1.02046*1.02057*1.01957
10/13/2009 08:05:00*1.02046*1.02044*1.02067*1.02031
10/13/2009 08:10:00*1.02044*1.02061*1.02081*1.02038
10/13/2009 08:15:00*1.02061*1.0208*1.02113*1.02039
10/13/2009 08:20:00*1.0208*1.02103*1.0212*1.02045
10/13/2009 08:25:00*1.02103*1.02096*1.02121*1.02087
10/13/2009 08:30:00*1.02096*1.02135*1.02154*1.02081
10/13/2009 08:35:00*1.02135*1.02112*1.02143*1.02092
10/13/2009 08:40:00*1.02112*1.02112*1.02143*1.02102
10/13/2009 08:45:00*1.02112*1.02115*1.0213*1.02107
10/13/2009 08:50:00*1.02115*1.02093*1.02115*1.02074
10/13/2009 08:55:00*1.02093*1.02168*1.02181*1.02083
10/13/2009 09:00:00*1.02168*1.02225*1.0223*1.02168
10/13/2009 09:05:00*1.02225*1.02318*1.0233*1.02225
10/13/2009 09:10:00*1.02318*1.02272*1.02329*1.02243
10/13/2009 09:15:00*1.02272*1.02328*1.02369*1.02263
10/13/2009 09:20:00*1.02328*1.02254*1.02328*1.02239
10/13/2009 09:25:00*1.02254*1.02264*1.02299*1.02226
10/13/2009 09:30:00*1.02264*1.02356*1.0237*1.02244
10/13/2009 09:35:00*1.02356*1.02371*1.02431*1.02356
10/13/2009 09:40:00*1.02371*1.02323*1.02391*1.02313
10/13/2009 09:45:00*1.02323*1.02412*1.02471*1.02302
10/13/2009 09:50:00*1.02412*1.02351*1.02435*1.02351
10/13/2009 09:55:00*1.02351*1.02406*1.02406*1.02322
10/13/2009 10:00:00*1.02406*1.02375*1.02441*1.02375
10/13/2009 10:05:00*1.02375*1.02462*1.02508*1.02373
10/13/2009 10:10:00*1.02462*1.02417*1.02496*1.0241
10/13/2009 10:15:00*1.02417*1.02409*1.0244*1.02356
10/13/2009 10:20:00*1.02409*1.02457*1.02476*1.02399
10/13/2009 10:25:00*1.02457*1.02534*1.02541*1.02445
10/13/2009 10:30:00*1.02534*1.0249*1.02534*1.02476
10/13/2009 10:35:00*1.0249*1.02491*1.02502*1.02464
10/13/2009 10:40:00*1.02491*1.0251*1.02517*1.0245
10/13/2009 10:45:00*1.0251*1.02515*1.02532*1.02482
10/13/2009 10:50:00*1.02515*1.02502*1.02517*1.02501
10/13/2009 10:55:00*1.02502*1.02446*1.02507*1.02446
10/13/2009 11:00:00*1.02446*1.02442*1.02458*1.02419
10/13/2009 11:05:00*1.02442*1.02405*1.02462*1.02405
10/13/2009 11:10:00*1.02405*1.02475*1.02488*1.02405
10/13/2009 11:15:00*1.02475*1.02507*1.02516*1.02471
10/13/2009 11:20:00*1.02507*1.02581*1.02581*1.02503
10/13/2009 11:25:00*1.02581*1.0256*1.02594*1.0256
10/13/2009 11:30:00*1.0256*1.0254*1.02563*1.02506
10/13/2009 11:35:00*1.0254*1.02486*1.02546*1.02464
10/13/2009 11:40:00*1.02486*1.02525*1.02568*1.02486
10/13/2009 11:45:00*1.02525*1.02422*1.02525*1.02419
10/13/2009 11:50:00*1.02422*1.02363*1.02422*1.02344
10/13/2009 11:55:00*1.02363*1.02332*1.02368*1.02295
10/13/2009 12:00:00*1.02332*1.02293*1.02332*1.02254
10/13/2009 12:05:00*1.02293*1.0229*1.02336*1.02258
10/13/2009 12:10:00*1.0229*1.02312*1.02318*1.02283
10/13/2009 12:15:00*1.02312*1.02292*1.02323*1.02287
10/13/2009 12:20:00*1.02292*1.02275*1.02296*1.02243
10/13/2009 12:25:00*1.02275*1.02304*1.02321*1.02271
10/13/2009 12:30:00*1.02304*1.02288*1.02318*1.0228
10/13/2009 12:35:00*1.02288*1.02294*1.02317*1.02288
10/13/2009 12:40:00*1.02294*1.02306*1.02315*1.02281
10/13/2009 12:45:00*1.02306*1.02283*1.02309*1.0228
10/13/2009 12:50:00*1.02283*1.02277*1.02291*1.02255
10/13/2009 12:55:00*1.02277*1.02278*1.02291*1.02251
10/13/2009 13:00:00*1.02278*1.02241*1.0229*1.02241
10/13/2009 13:05:00*1.02241*1.02257*1.02265*1.02222
10/13/2009 13:10:00*1.02257*1.02274*1.0229*1.02254
10/13/2009 13:15:00*1.02274*1.0225*1.02277*1.02245
10/13/2009 13:20:00*1.0225*1.02215*1.0227*1.02213
10/13/2009 13:25:00*1.02215*1.02265*1.02265*1.02208
10/13/2009 13:30:00*1.02265*1.02194*1.02277*1.02174
10/13/2009 13:35:00*1.02194*1.02191*1.02194*1.02134
10/13/2009 13:40:00*1.02191*1.022*1.02211*1.02165
10/13/2009 13:45:00*1.022*1.02143*1.02206*1.02143
10/13/2009 13:50:00*1.02143*1.02173*1.02178*1.02101
10/13/2009 13:55:00*1.02173*1.02149*1.02173*1.02133
10/13/2009 14:00:00*1.02149*1.02165*1.02168*1.02085
10/13/2009 14:05:00*1.02165*1.02311*1.02382*1.02156
10/13/2009 14:10:00*1.02311*1.02494*1.02494*1.02311
10/13/2009 14:15:00*1.02494*1.02456*1.025*1.02387
10/13/2009 14:20:00*1.02456*1.02432*1.02471*1.02423
10/13/2009 14:25:00*1.02432*1.02355*1.02432*1.02327
10/13/2009 14:30:00*1.02355*1.02359*1.02411*1.02355
10/13/2009 14:35:00*1.02359*1.02391*1.02394*1.02343
10/13/2009 14:40:00*1.02391*1.02407*1.02408*1.02378
10/13/2009 14:45:00*1.02407*1.02373*1.02407*1.02365
10/13/2009 14:50:00*1.02373*1.02321*1.02391*1.02318
10/13/2009 14:55:00*1.02321*1.02314*1.02341*1.02307
10/13/2009 15:00:00*1.02314*1.02356*1.02367*1.02314
10/13/2009 15:05:00*1.02356*1.02286*1.02369*1.02285
10/13/2009 15:10:00*1.02286*1.02319*1.02325*1.02286
10/13/2009 15:15:00*1.02319*1.02344*1.02345*1.02305
10/13/2009 15:20:00*1.02344*1.02285*1.02346*1.02271
10/13/2009 15:25:00*1.02285*1.0228*1.02316*1.0227
10/13/2009 15:30:00*1.0228*1.02295*1.02295*1.02266
10/13/2009 15:35:00*1.02295*1.02305*1.02315*1.02295
10/13/2009 15:40:00*1.02305*1.02354*1.02355*1.02305
10/13/2009 15:45:00*1.02354*1.02332*1.02354*1.0233
10/13/2009 15:50:00*1.02332*1.02297*1.02335*1.02297
10/13/2009 15:55:00*1.02297*1.02323*1.02324*1.02297
10/13/2009 16:00:00*1.02323*1.02316*1.02326*1.02302
10/13/2009 16:05:00*1.02316*1.02305*1.02329*1.02305
10/13/2009 16:10:00*1.02305*1.02341*1.02341*1.02303
10/13/2009 16:15:00*1.02341*1.02319*1.02346*1.02315
10/13/2009 16:20:00*1.02319*1.02196*1.02324*1.02188
10/13/2009 16:25:00*1.02196*1.02216*1.02216*1.02191
10/13/2009 16:30:00*1.02216*1.02215*1.02235*1.02207
10/13/2009 16:35:00*1.02215*1.02184*1.02218*1.02175
10/13/2009 16:40:00*1.02184*1.02189*1.02195*1.0217
10/13/2009 16:45:00*1.02189*1.02138*1.02191*1.02134
10/13/2009 16:50:00*1.02138*1.02143*1.02152*1.02122
10/13/2009 16:55:00*1.02143*1.0215*1.02154*1.02133
10/13/2009 17:00:00*1.0215*1.02124*1.02157*1.02118
