10/11/2009 17:05:00*1.03106*1.03125*1.03125*1.03102
10/11/2009 17:10:00*1.03125*1.03096*1.03125*1.03065
10/11/2009 17:15:00*1.03096*1.03065*1.03115*1.03065
10/11/2009 17:20:00*1.03065*1.03055*1.03067*1.03055
10/11/2009 17:25:00*1.03055*1.03055*1.03055*1.03055
10/11/2009 17:30:00*1.03055*1.03047*1.03055*1.0303
10/11/2009 17:35:00*1.03047*1.03056*1.03061*1.03046
10/11/2009 17:40:00*1.03056*1.03077*1.03116*1.03047
10/11/2009 17:45:00*1.03077*1.03081*1.03092*1.03077
10/11/2009 17:50:00*1.03081*1.03085*1.03085*1.03079
10/11/2009 17:55:00*1.03085*1.03116*1.03131*1.03065
10/11/2009 18:00:00*1.03116*1.03137*1.03165*1.03092
10/11/2009 18:05:00*1.03137*1.03122*1.03167*1.03112
10/11/2009 18:10:00*1.03122*1.03105*1.03135*1.03103
10/11/2009 18:15:00*1.03105*1.03106*1.03106*1.03097
10/11/2009 18:20:00*1.03106*1.03089*1.03106*1.03085
10/11/2009 18:25:00*1.03089*1.03105*1.03123*1.03086
10/11/2009 18:30:00*1.03105*1.03112*1.03147*1.03105
10/11/2009 18:35:00*1.03112*1.03105*1.03114*1.031
10/11/2009 18:40:00*1.03105*1.03068*1.03117*1.03063
10/11/2009 18:45:00*1.03068*1.03054*1.03084*1.03054
10/11/2009 18:50:00*1.03054*1.03057*1.03077*1.03054
10/11/2009 18:55:00*1.03057*1.03032*1.03057*1.03032
10/11/2009 19:00:00*1.03032*1.03045*1.03066*1.03032
10/11/2009 19:05:00*1.03045*1.03073*1.03084*1.03042
10/11/2009 19:10:00*1.03073*1.03083*1.03096*1.0307
10/11/2009 19:15:00*1.03083*1.03091*1.031*1.03062
10/11/2009 19:20:00*1.03091*1.03068*1.03091*1.03064
10/11/2009 19:25:00*1.03068*1.03066*1.0307*1.03055
10/11/2009 19:30:00*1.03066*1.03055*1.0307*1.03051
10/11/2009 19:35:00*1.03055*1.03092*1.03092*1.03052
10/11/2009 19:40:00*1.03092*1.03129*1.03132*1.03092
10/11/2009 19:45:00*1.03129*1.03122*1.03129*1.03117
10/11/2009 19:50:00*1.03122*1.03149*1.03151*1.03114
10/11/2009 19:55:00*1.03149*1.03162*1.03174*1.03144
10/11/2009 20:00:00*1.03162*1.03195*1.03211*1.03151
10/11/2009 20:05:00*1.03195*1.03203*1.03212*1.03182
10/11/2009 20:10:00*1.03203*1.03229*1.03235*1.03203
10/11/2009 20:15:00*1.03229*1.03319*1.03334*1.0322
10/11/2009 20:20:00*1.03319*1.03331*1.03338*1.03277
10/11/2009 20:25:00*1.03331*1.0337*1.03379*1.03314
10/11/2009 20:30:00*1.0337*1.03324*1.0337*1.0332
10/11/2009 20:35:00*1.03324*1.03315*1.03329*1.0329
10/11/2009 20:40:00*1.03315*1.03277*1.03318*1.03265
10/11/2009 20:45:00*1.03277*1.03295*1.03312*1.03265
10/11/2009 20:50:00*1.03295*1.0332*1.03351*1.03293
10/11/2009 20:55:00*1.0332*1.03368*1.03385*1.0331
10/11/2009 21:00:00*1.03368*1.0339*1.0339*1.03348
10/11/2009 21:05:00*1.0339*1.03353*1.0339*1.03339
10/11/2009 21:10:00*1.03353*1.03356*1.03376*1.03345
10/11/2009 21:15:00*1.03356*1.03379*1.03379*1.0333
10/11/2009 21:20:00*1.03379*1.03459*1.03468*1.03367
10/11/2009 21:25:00*1.03459*1.03411*1.0349*1.03411
10/11/2009 21:30:00*1.03411*1.03414*1.03422*1.03395
10/11/2009 21:35:00*1.03414*1.03377*1.03414*1.03371
10/11/2009 21:40:00*1.03377*1.03375*1.03395*1.0336
10/11/2009 21:45:00*1.03375*1.03365*1.03377*1.03353
10/11/2009 21:50:00*1.03365*1.03344*1.0339*1.0333
10/11/2009 21:55:00*1.03344*1.03304*1.0335*1.03304
10/11/2009 22:00:00*1.03304*1.0334*1.0334*1.03289
10/11/2009 22:05:00*1.0334*1.03285*1.0334*1.03273
10/11/2009 22:10:00*1.03285*1.03273*1.03285*1.03258
10/11/2009 22:15:00*1.03273*1.0329*1.0329*1.0325
10/11/2009 22:20:00*1.0329*1.03294*1.03323*1.0328
10/11/2009 22:25:00*1.03294*1.03297*1.03297*1.0327
10/11/2009 22:30:00*1.03297*1.03357*1.03357*1.03295
10/11/2009 22:35:00*1.03357*1.03345*1.03369*1.03334
10/11/2009 22:40:00*1.03345*1.03365*1.03365*1.03345
10/11/2009 22:45:00*1.03365*1.03297*1.0337*1.03289
10/11/2009 22:50:00*1.03297*1.03298*1.03311*1.03285
10/11/2009 22:55:00*1.03298*1.03288*1.03298*1.03249
10/11/2009 23:00:00*1.03288*1.03322*1.03335*1.03288
10/11/2009 23:05:00*1.03322*1.03325*1.03343*1.03322
10/11/2009 23:10:00*1.03325*1.0331*1.03327*1.03303
10/11/2009 23:15:00*1.0331*1.0329*1.0331*1.0328
10/11/2009 23:20:00*1.0329*1.03285*1.03295*1.0328
10/11/2009 23:25:00*1.03285*1.03315*1.0332*1.03285
10/11/2009 23:30:00*1.03315*1.03352*1.03352*1.03309
10/11/2009 23:35:00*1.03352*1.03353*1.03353*1.03344
10/11/2009 23:40:00*1.03353*1.0334*1.0336*1.0332
10/11/2009 23:45:00*1.0334*1.0333*1.03355*1.03325
10/11/2009 23:50:00*1.0333*1.0332*1.0333*1.0332
10/11/2009 23:55:00*1.0332*1.0332*1.03324*1.03315
10/12/2009 00:00:00*1.0332*1.03315*1.0332*1.03315
10/12/2009 00:05:00*1.03315*1.0331*1.03315*1.03305
10/12/2009 00:10:00*1.0331*1.03315*1.03315*1.03305
10/12/2009 00:15:00*1.03315*1.03322*1.03322*1.03305
10/12/2009 00:20:00*1.03322*1.03315*1.03337*1.03315
10/12/2009 00:25:00*1.03315*1.03298*1.03325*1.03298
10/12/2009 00:30:00*1.03298*1.033*1.03305*1.03286
10/12/2009 00:35:00*1.033*1.03283*1.03308*1.03279
10/12/2009 00:40:00*1.03283*1.03291*1.033*1.03278
10/12/2009 00:45:00*1.03291*1.0331*1.03315*1.03285
10/12/2009 00:50:00*1.0331*1.03298*1.0331*1.03298
10/12/2009 00:55:00*1.03298*1.03298*1.03305*1.03295
10/12/2009 01:00:00*1.03298*1.03294*1.033*1.03291
10/12/2009 01:05:00*1.03294*1.03286*1.033*1.03286
10/12/2009 01:10:00*1.03286*1.03273*1.03286*1.03273
10/12/2009 01:15:00*1.03273*1.03249*1.03283*1.03244
10/12/2009 01:20:00*1.03249*1.032*1.03249*1.032
10/12/2009 01:25:00*1.032*1.03162*1.03205*1.03149
10/12/2009 01:30:00*1.03162*1.03165*1.03174*1.03149
10/12/2009 01:35:00*1.03165*1.03171*1.03176*1.03154
10/12/2009 01:40:00*1.03171*1.03152*1.03171*1.03149
10/12/2009 01:45:00*1.03152*1.03186*1.03195*1.03149
10/12/2009 01:50:00*1.03186*1.03203*1.03212*1.03186
10/12/2009 01:55:00*1.03203*1.03203*1.03209*1.03194
10/12/2009 02:00:00*1.03203*1.03197*1.03217*1.03191
10/12/2009 02:05:00*1.03197*1.0318*1.03203*1.03177
10/12/2009 02:10:00*1.0318*1.03277*1.03282*1.03172
10/12/2009 02:15:00*1.03277*1.03288*1.0331*1.03265
10/12/2009 02:20:00*1.03288*1.03279*1.03298*1.03264
10/12/2009 02:25:00*1.03279*1.03315*1.03324*1.03273
10/12/2009 02:30:00*1.03315*1.03364*1.03364*1.03301
10/12/2009 02:35:00*1.03364*1.034*1.03427*1.03342
10/12/2009 02:40:00*1.034*1.03434*1.03447*1.0338
10/12/2009 02:45:00*1.03434*1.03412*1.03439*1.03395
10/12/2009 02:50:00*1.03412*1.03425*1.03479*1.03412
10/12/2009 02:55:00*1.03425*1.03375*1.0343*1.03373
10/12/2009 03:00:00*1.03375*1.0339*1.0341*1.03338
10/12/2009 03:05:00*1.0339*1.0345*1.03475*1.03385
10/12/2009 03:10:00*1.0345*1.0345*1.03496*1.0345
10/12/2009 03:15:00*1.0345*1.03433*1.03459*1.03423
10/12/2009 03:20:00*1.03433*1.03443*1.03465*1.0343
10/12/2009 03:25:00*1.03443*1.03435*1.03471*1.03425
10/12/2009 03:30:00*1.03435*1.03471*1.03519*1.03433
10/12/2009 03:35:00*1.03471*1.03445*1.03481*1.0342
10/12/2009 03:40:00*1.03445*1.03467*1.03495*1.03433
10/12/2009 03:45:00*1.03467*1.03477*1.03515*1.03461
10/12/2009 03:50:00*1.03477*1.03463*1.03506*1.03442
10/12/2009 03:55:00*1.03463*1.03477*1.03508*1.03452
10/12/2009 04:00:00*1.03477*1.0346*1.0349*1.03454
10/12/2009 04:05:00*1.0346*1.03428*1.03475*1.03428
10/12/2009 04:10:00*1.03428*1.03388*1.03428*1.03375
10/12/2009 04:15:00*1.03388*1.03347*1.03409*1.03347
10/12/2009 04:20:00*1.03347*1.0331*1.03347*1.03285
10/12/2009 04:25:00*1.0331*1.0331*1.03331*1.03305
10/12/2009 04:30:00*1.0331*1.03297*1.03324*1.03285
10/12/2009 04:35:00*1.03297*1.0331*1.03335*1.0329
10/12/2009 04:40:00*1.0331*1.03265*1.0333*1.0326
10/12/2009 04:45:00*1.03265*1.0328*1.03305*1.03244
10/12/2009 04:50:00*1.0328*1.03295*1.033*1.03273
10/12/2009 04:55:00*1.03295*1.0326*1.03311*1.0326
10/12/2009 05:00:00*1.0326*1.03219*1.03264*1.03186
10/12/2009 05:05:00*1.03219*1.03123*1.03233*1.03111
10/12/2009 05:10:00*1.03123*1.03145*1.03145*1.03106
10/12/2009 05:15:00*1.03145*1.03194*1.03196*1.03143
10/12/2009 05:20:00*1.03194*1.0316*1.03201*1.0316
10/12/2009 05:25:00*1.0316*1.03109*1.03161*1.03109
10/12/2009 05:30:00*1.03109*1.03132*1.03157*1.03106
10/12/2009 05:35:00*1.03132*1.03165*1.03177*1.03123
10/12/2009 05:40:00*1.03165*1.03185*1.03185*1.03161
10/12/2009 05:45:00*1.03185*1.03156*1.03185*1.03127
10/12/2009 05:50:00*1.03156*1.03156*1.03181*1.03148
10/12/2009 05:55:00*1.03156*1.03112*1.0316*1.03107
10/12/2009 06:00:00*1.03112*1.03091*1.03124*1.03085
10/12/2009 06:05:00*1.03091*1.029*1.03091*1.02846
10/12/2009 06:10:00*1.029*1.0287*1.02912*1.02837
10/12/2009 06:15:00*1.0287*1.02845*1.0287*1.02802
10/12/2009 06:20:00*1.02845*1.02891*1.02891*1.02825
10/12/2009 06:25:00*1.02891*1.02916*1.02932*1.02873
10/12/2009 06:30:00*1.02916*1.02832*1.0292*1.02832
10/12/2009 06:35:00*1.02832*1.02781*1.02858*1.02755
10/12/2009 06:40:00*1.02781*1.0279*1.028*1.02765
10/12/2009 06:45:00*1.0279*1.02794*1.02812*1.02776
10/12/2009 06:50:00*1.02794*1.02796*1.028*1.02765
10/12/2009 06:55:00*1.02796*1.02756*1.028*1.02732
10/12/2009 07:00:00*1.02756*1.02768*1.02791*1.02755
10/12/2009 07:05:00*1.02768*1.02782*1.02797*1.02756
10/12/2009 07:10:00*1.02782*1.0278*1.02797*1.02768
10/12/2009 07:15:00*1.0278*1.02807*1.02807*1.02767
10/12/2009 07:20:00*1.02807*1.02842*1.02857*1.02792
10/12/2009 07:25:00*1.02842*1.02832*1.02842*1.02817
10/12/2009 07:30:00*1.02832*1.02816*1.02834*1.02811
10/12/2009 07:35:00*1.02816*1.02797*1.02824*1.02785
10/12/2009 07:40:00*1.02797*1.02797*1.02807*1.02785
10/12/2009 07:45:00*1.02797*1.02772*1.02797*1.02772
10/12/2009 07:50:00*1.02772*1.02733*1.02772*1.02699
10/12/2009 07:55:00*1.02733*1.02716*1.02758*1.02713
10/12/2009 08:00:00*1.02716*1.02743*1.02768*1.02716
10/12/2009 08:05:00*1.02743*1.02804*1.02813*1.02743
10/12/2009 08:10:00*1.02804*1.02778*1.02805*1.02775
10/12/2009 08:15:00*1.02778*1.02767*1.02786*1.02757
10/12/2009 08:20:00*1.02767*1.02772*1.02774*1.02752
10/12/2009 08:25:00*1.02772*1.02761*1.02772*1.02729
10/12/2009 08:30:00*1.02761*1.02797*1.02811*1.02747
10/12/2009 08:35:00*1.02797*1.02811*1.02827*1.02787
10/12/2009 08:40:00*1.02811*1.02795*1.02812*1.02786
10/12/2009 08:45:00*1.02795*1.02781*1.02802*1.02776
10/12/2009 08:50:00*1.02781*1.02757*1.02782*1.02736
10/12/2009 08:55:00*1.02757*1.02762*1.02767*1.0275
10/12/2009 09:00:00*1.02762*1.02793*1.02802*1.02751
10/12/2009 09:05:00*1.02793*1.02784*1.02813*1.02778
10/12/2009 09:10:00*1.02784*1.02779*1.02787*1.02777
10/12/2009 09:15:00*1.02779*1.02778*1.02788*1.02766
10/12/2009 09:20:00*1.02778*1.02759*1.02778*1.0275
10/12/2009 09:25:00*1.02759*1.02773*1.02783*1.02758
10/12/2009 09:30:00*1.02773*1.02712*1.02775*1.02698
10/12/2009 09:35:00*1.02712*1.02599*1.02723*1.02572
10/12/2009 09:40:00*1.02599*1.02585*1.02612*1.02529
10/12/2009 09:45:00*1.02585*1.02543*1.02596*1.02506
10/12/2009 09:50:00*1.02543*1.02582*1.02587*1.02511
10/12/2009 09:55:00*1.02582*1.02483*1.02585*1.02483
10/12/2009 10:00:00*1.02483*1.02482*1.02515*1.02453
10/12/2009 10:05:00*1.02482*1.02492*1.02515*1.02477
10/12/2009 10:10:00*1.02492*1.02477*1.02492*1.02438
10/12/2009 10:15:00*1.02477*1.02477*1.02491*1.02471
10/12/2009 10:20:00*1.02477*1.02457*1.02479*1.02412
10/12/2009 10:25:00*1.02457*1.02513*1.02517*1.02434
10/12/2009 10:30:00*1.02513*1.02474*1.02517*1.02463
10/12/2009 10:35:00*1.02474*1.02452*1.02491*1.02445
10/12/2009 10:40:00*1.02452*1.02466*1.02481*1.02438
10/12/2009 10:45:00*1.02466*1.02422*1.02466*1.02422
10/12/2009 10:50:00*1.02422*1.02372*1.02422*1.02353
10/12/2009 10:55:00*1.02372*1.02333*1.02403*1.02325
10/12/2009 11:00:00*1.02333*1.02395*1.02406*1.02327
10/12/2009 11:05:00*1.02395*1.02378*1.0243*1.02376
10/12/2009 11:10:00*1.02378*1.02392*1.02394*1.02363
10/12/2009 11:15:00*1.02392*1.02438*1.02443*1.02391
10/12/2009 11:20:00*1.02438*1.02461*1.02489*1.02438
10/12/2009 11:25:00*1.02461*1.02463*1.02485*1.02458
10/12/2009 11:30:00*1.02463*1.02465*1.02472*1.02444
10/12/2009 11:35:00*1.02465*1.02536*1.02585*1.02465
10/12/2009 11:40:00*1.02536*1.02556*1.02556*1.02523
10/12/2009 11:45:00*1.02556*1.02543*1.02575*1.02522
10/12/2009 11:50:00*1.02543*1.02541*1.02561*1.02526
10/12/2009 11:55:00*1.02541*1.02568*1.02568*1.02541
10/12/2009 12:00:00*1.02568*1.02523*1.02568*1.02516
10/12/2009 12:05:00*1.02523*1.02506*1.02558*1.02506
10/12/2009 12:10:00*1.02506*1.02483*1.02513*1.02469
10/12/2009 12:15:00*1.02483*1.02423*1.02483*1.02408
10/12/2009 12:20:00*1.02423*1.02474*1.02474*1.02417
10/12/2009 12:25:00*1.02474*1.02543*1.02551*1.02474
10/12/2009 12:30:00*1.02543*1.02544*1.02577*1.02536
10/12/2009 12:35:00*1.02544*1.02537*1.02565*1.02516
10/12/2009 12:40:00*1.02537*1.02523*1.02537*1.02516
10/12/2009 12:45:00*1.02523*1.02492*1.02528*1.02492
10/12/2009 12:50:00*1.02492*1.02531*1.02533*1.02487
10/12/2009 12:55:00*1.02531*1.02527*1.02534*1.02527
10/12/2009 13:00:00*1.02527*1.02577*1.02577*1.02527
10/12/2009 13:05:00*1.02577*1.02536*1.02577*1.02532
10/12/2009 13:10:00*1.02536*1.02553*1.02556*1.02536
10/12/2009 13:15:00*1.02553*1.02556*1.02571*1.02551
10/12/2009 13:20:00*1.02556*1.02496*1.02559*1.02466
10/12/2009 13:25:00*1.02496*1.02513*1.0253*1.02496
10/12/2009 13:30:00*1.02513*1.02526*1.02549*1.02513
10/12/2009 13:35:00*1.02526*1.02511*1.02526*1.02511
10/12/2009 13:40:00*1.02511*1.02499*1.02531*1.02491
10/12/2009 13:45:00*1.02499*1.02455*1.02515*1.02455
10/12/2009 13:50:00*1.02455*1.02459*1.02474*1.02444
10/12/2009 13:55:00*1.02459*1.02437*1.02474*1.02437
10/12/2009 14:00:00*1.02437*1.02468*1.02472*1.02429
10/12/2009 14:05:00*1.02468*1.02475*1.02493*1.02467
10/12/2009 14:10:00*1.02475*1.02473*1.02483*1.02451
10/12/2009 14:15:00*1.02473*1.02553*1.0256*1.02459
10/12/2009 14:20:00*1.02553*1.02544*1.02557*1.02539
10/12/2009 14:25:00*1.02544*1.02622*1.02625*1.02544
10/12/2009 14:30:00*1.02622*1.02611*1.02649*1.02601
10/12/2009 14:35:00*1.02611*1.02654*1.02654*1.02602
10/12/2009 14:40:00*1.02654*1.0265*1.02669*1.02642
10/12/2009 14:45:00*1.0265*1.02656*1.02656*1.02633
10/12/2009 14:50:00*1.02656*1.02651*1.02657*1.02631
10/12/2009 14:55:00*1.02651*1.02685*1.02694*1.02651
10/12/2009 15:00:00*1.02685*1.02664*1.02704*1.02664
10/12/2009 15:05:00*1.02664*1.02665*1.02688*1.02655
10/12/2009 15:10:00*1.02665*1.02678*1.0268*1.0266
10/12/2009 15:15:00*1.02678*1.0261*1.02678*1.02608
10/12/2009 15:20:00*1.0261*1.02643*1.02651*1.026
10/12/2009 15:25:00*1.02643*1.0265*1.0265*1.02639
10/12/2009 15:30:00*1.0265*1.02649*1.0266*1.02649
10/12/2009 15:35:00*1.02649*1.02654*1.02656*1.02645
10/12/2009 15:40:00*1.02654*1.02678*1.02678*1.02651
10/12/2009 15:45:00*1.02678*1.02655*1.02678*1.02655
10/12/2009 15:50:00*1.02655*1.02658*1.02665*1.02651
10/12/2009 15:55:00*1.02658*1.02643*1.02663*1.02643
10/12/2009 16:00:00*1.02643*1.02642*1.02648*1.02633
10/12/2009 16:05:00*1.02642*1.02655*1.02662*1.02642
10/12/2009 16:10:00*1.02655*1.0265*1.02671*1.0265
10/12/2009 16:15:00*1.0265*1.0265*1.0266*1.02647
10/12/2009 16:20:00*1.0265*1.02654*1.02655*1.02645
10/12/2009 16:25:00*1.02654*1.02646*1.02654*1.02643
10/12/2009 16:30:00*1.02646*1.02643*1.0265*1.02643
10/12/2009 16:35:00*1.02643*1.0265*1.0265*1.02643
10/12/2009 16:40:00*1.0265*1.02647*1.02651*1.02643
10/12/2009 16:45:00*1.02647*1.02642*1.02649*1.02635
10/12/2009 16:50:00*1.02642*1.02645*1.02646*1.02638
10/12/2009 16:55:00*1.02645*1.02674*1.02683*1.02645
10/12/2009 17:00:00*1.02674*1.02668*1.02688*1.02666
