10/07/2009 17:05:00*1.03252*1.03297*1.03313*1.03252
10/07/2009 17:10:00*1.03297*1.0332*1.0332*1.03297
10/07/2009 17:15:00*1.0332*1.03314*1.0332*1.03307
10/07/2009 17:20:00*1.03314*1.03307*1.03314*1.03295
10/07/2009 17:25:00*1.03307*1.0329*1.03317*1.0329
10/07/2009 17:30:00*1.0329*1.03272*1.0329*1.03272
10/07/2009 17:35:00*1.03272*1.03276*1.03297*1.03268
10/07/2009 17:40:00*1.03276*1.03301*1.03301*1.03276
10/07/2009 17:45:00*1.03301*1.03292*1.03317*1.03292
10/07/2009 17:50:00*1.03292*1.03295*1.03304*1.03292
10/07/2009 17:55:00*1.03295*1.0332*1.0332*1.03288
10/07/2009 18:00:00*1.0332*1.03296*1.03321*1.03296
10/07/2009 18:05:00*1.03296*1.033*1.033*1.03276
10/07/2009 18:10:00*1.033*1.03307*1.0333*1.03289
10/07/2009 18:15:00*1.03307*1.03293*1.0331*1.03291
10/07/2009 18:20:00*1.03293*1.03298*1.03301*1.03293
10/07/2009 18:25:00*1.03298*1.03301*1.03304*1.03297
10/07/2009 18:30:00*1.03301*1.03315*1.03315*1.03301
10/07/2009 18:35:00*1.03315*1.03304*1.03315*1.03304
10/07/2009 18:40:00*1.03304*1.03308*1.03308*1.03304
10/07/2009 18:45:00*1.03308*1.03299*1.03308*1.03293
10/07/2009 18:50:00*1.03299*1.03296*1.03301*1.03295
10/07/2009 18:55:00*1.03296*1.03305*1.03315*1.03296
10/07/2009 19:00:00*1.03305*1.03297*1.03305*1.03297
10/07/2009 19:05:00*1.03297*1.03275*1.03305*1.03275
10/07/2009 19:10:00*1.03275*1.03248*1.03275*1.03232
10/07/2009 19:15:00*1.03248*1.03257*1.03267*1.03241
10/07/2009 19:20:00*1.03257*1.03219*1.03257*1.03219
10/07/2009 19:25:00*1.03219*1.03167*1.03227*1.03162
10/07/2009 19:30:00*1.03167*1.03096*1.03179*1.03093
10/07/2009 19:35:00*1.03096*1.03089*1.03119*1.03081
10/07/2009 19:40:00*1.03089*1.03112*1.03112*1.03079
10/07/2009 19:45:00*1.03112*1.03109*1.03151*1.03108
10/07/2009 19:50:00*1.03109*1.03145*1.0315*1.03101
10/07/2009 19:55:00*1.03145*1.03146*1.03173*1.03142
10/07/2009 20:00:00*1.03146*1.03109*1.03158*1.03099
10/07/2009 20:05:00*1.03109*1.03114*1.03124*1.03102
10/07/2009 20:10:00*1.03114*1.03127*1.03136*1.03093
10/07/2009 20:15:00*1.03127*1.03144*1.03148*1.03127
10/07/2009 20:20:00*1.03144*1.03148*1.03148*1.03128
10/07/2009 20:25:00*1.03148*1.0315*1.03169*1.03144
10/07/2009 20:30:00*1.0315*1.03152*1.03196*1.0315
10/07/2009 20:35:00*1.03152*1.03029*1.03152*1.03009
10/07/2009 20:40:00*1.03029*1.02998*1.03032*1.02983
10/07/2009 20:45:00*1.02998*1.02983*1.02998*1.02948
10/07/2009 20:50:00*1.02983*1.0301*1.0301*1.02968
10/07/2009 20:55:00*1.0301*1.03008*1.03022*1.02969
10/07/2009 21:00:00*1.03008*1.03062*1.03062*1.03008
10/07/2009 21:05:00*1.03062*1.02997*1.03062*1.0299
10/07/2009 21:10:00*1.02997*1.02965*1.02997*1.02962
10/07/2009 21:15:00*1.02965*1.02976*1.02981*1.02952
10/07/2009 21:20:00*1.02976*1.02923*1.02976*1.02906
10/07/2009 21:25:00*1.02923*1.02899*1.02932*1.02859
10/07/2009 21:30:00*1.02899*1.02908*1.02918*1.02862
10/07/2009 21:35:00*1.02908*1.02897*1.02921*1.02897
10/07/2009 21:40:00*1.02897*1.02913*1.02918*1.02875
10/07/2009 21:45:00*1.02913*1.029*1.02913*1.02873
10/07/2009 21:50:00*1.029*1.02896*1.02908*1.02881
10/07/2009 21:55:00*1.02896*1.02849*1.02912*1.02839
10/07/2009 22:00:00*1.02849*1.02859*1.02876*1.02832
10/07/2009 22:05:00*1.02859*1.02849*1.0287*1.02847
10/07/2009 22:10:00*1.02849*1.02872*1.02892*1.02849
10/07/2009 22:15:00*1.02872*1.02885*1.02897*1.02872
10/07/2009 22:20:00*1.02885*1.02845*1.02885*1.02845
10/07/2009 22:25:00*1.02845*1.02853*1.02868*1.0284
10/07/2009 22:30:00*1.02853*1.0286*1.02874*1.02853
10/07/2009 22:35:00*1.0286*1.02835*1.0286*1.02835
10/07/2009 22:40:00*1.02835*1.02835*1.0284*1.0283
10/07/2009 22:45:00*1.02835*1.0283*1.02835*1.0279
10/07/2009 22:50:00*1.0283*1.02728*1.0283*1.02711
10/07/2009 22:55:00*1.02728*1.0276*1.02761*1.02722
10/07/2009 23:00:00*1.0276*1.02739*1.0277*1.0273
10/07/2009 23:05:00*1.02739*1.02775*1.02775*1.02739
10/07/2009 23:10:00*1.02775*1.02785*1.02788*1.0276
10/07/2009 23:15:00*1.02785*1.0279*1.0281*1.02785
10/07/2009 23:20:00*1.0279*1.02775*1.02802*1.02775
10/07/2009 23:25:00*1.02775*1.0273*1.02779*1.02697
10/07/2009 23:30:00*1.0273*1.0275*1.0276*1.02723
10/07/2009 23:35:00*1.0275*1.0277*1.0277*1.02745
10/07/2009 23:40:00*1.0277*1.02775*1.0278*1.02768
10/07/2009 23:45:00*1.02775*1.02777*1.02791*1.02755
10/07/2009 23:50:00*1.02777*1.02824*1.02824*1.02772
10/07/2009 23:55:00*1.02824*1.02776*1.02824*1.0277
10/08/2009 00:00:00*1.02776*1.02775*1.02795*1.02742
10/08/2009 00:05:00*1.02775*1.02815*1.02821*1.02774
10/08/2009 00:10:00*1.02815*1.0282*1.02835*1.0281
10/08/2009 00:15:00*1.0282*1.02843*1.02845*1.02807
10/08/2009 00:20:00*1.02843*1.0286*1.0286*1.02835
10/08/2009 00:25:00*1.0286*1.0284*1.0286*1.0284
10/08/2009 00:30:00*1.0284*1.02835*1.02846*1.0283
10/08/2009 00:35:00*1.02835*1.02873*1.02884*1.02835
10/08/2009 00:40:00*1.02873*1.02865*1.02881*1.02849
10/08/2009 00:45:00*1.02865*1.02848*1.02865*1.02838
10/08/2009 00:50:00*1.02848*1.02808*1.02848*1.02807
10/08/2009 00:55:00*1.02808*1.02797*1.02808*1.02787
10/08/2009 01:00:00*1.02797*1.02835*1.02835*1.0279
10/08/2009 01:05:00*1.02835*1.02825*1.02835*1.0281
10/08/2009 01:10:00*1.02825*1.02845*1.02853*1.0282
10/08/2009 01:15:00*1.02845*1.02835*1.02847*1.0283
10/08/2009 01:20:00*1.02835*1.02835*1.02847*1.02825
10/08/2009 01:25:00*1.02835*1.02831*1.02839*1.02822
10/08/2009 01:30:00*1.02831*1.02823*1.0284*1.02795
10/08/2009 01:35:00*1.02823*1.02835*1.02844*1.02823
10/08/2009 01:40:00*1.02835*1.0286*1.02861*1.02823
10/08/2009 01:45:00*1.0286*1.02852*1.02875*1.02849
10/08/2009 01:50:00*1.02852*1.02849*1.02875*1.02842
10/08/2009 01:55:00*1.02849*1.02835*1.0286*1.02828
10/08/2009 02:00:00*1.02835*1.02834*1.02842*1.0281
10/08/2009 02:05:00*1.02834*1.02861*1.02861*1.02804
10/08/2009 02:10:00*1.02861*1.02924*1.02929*1.02834
10/08/2009 02:15:00*1.02924*1.02915*1.02924*1.02852
10/08/2009 02:20:00*1.02915*1.02957*1.02967*1.02911
10/08/2009 02:25:00*1.02957*1.0289*1.02962*1.02859
10/08/2009 02:30:00*1.0289*1.02893*1.02911*1.02883
10/08/2009 02:35:00*1.02893*1.02874*1.02893*1.02849
10/08/2009 02:40:00*1.02874*1.02801*1.02877*1.02801
10/08/2009 02:45:00*1.02801*1.02758*1.02801*1.0273
10/08/2009 02:50:00*1.02758*1.02787*1.02787*1.02739
10/08/2009 02:55:00*1.02787*1.02715*1.02812*1.02714
10/08/2009 03:00:00*1.02715*1.02719*1.02742*1.02706
10/08/2009 03:05:00*1.02719*1.02691*1.02735*1.0266
10/08/2009 03:10:00*1.02691*1.02679*1.02706*1.02664
10/08/2009 03:15:00*1.02679*1.02577*1.02699*1.02549
10/08/2009 03:20:00*1.02577*1.02563*1.02589*1.02557
10/08/2009 03:25:00*1.02563*1.02502*1.02579*1.02478
10/08/2009 03:30:00*1.02502*1.02561*1.02577*1.02486
10/08/2009 03:35:00*1.02561*1.02588*1.02594*1.02537
10/08/2009 03:40:00*1.02588*1.02561*1.02597*1.02544
10/08/2009 03:45:00*1.02561*1.02572*1.0259*1.02556
10/08/2009 03:50:00*1.02572*1.02507*1.02577*1.02505
10/08/2009 03:55:00*1.02507*1.02551*1.02573*1.02484
10/08/2009 04:00:00*1.02551*1.02584*1.02599*1.02547
10/08/2009 04:05:00*1.02584*1.02567*1.02587*1.02531
10/08/2009 04:10:00*1.02567*1.02628*1.02643*1.02561
10/08/2009 04:15:00*1.02628*1.02636*1.02642*1.0258
10/08/2009 04:20:00*1.02636*1.02615*1.02637*1.02587
10/08/2009 04:25:00*1.02615*1.02585*1.02615*1.02528
10/08/2009 04:30:00*1.02585*1.02625*1.02634*1.02579
10/08/2009 04:35:00*1.02625*1.02674*1.02699*1.0261
10/08/2009 04:40:00*1.02674*1.02654*1.02682*1.02638
10/08/2009 04:45:00*1.02654*1.02667*1.02674*1.02647
10/08/2009 04:50:00*1.02667*1.02661*1.02679*1.02649
10/08/2009 04:55:00*1.02661*1.02594*1.02669*1.02582
10/08/2009 05:00:00*1.02594*1.02619*1.02638*1.02579
10/08/2009 05:05:00*1.02619*1.02599*1.02652*1.02584
10/08/2009 05:10:00*1.02599*1.02639*1.02639*1.02599
10/08/2009 05:15:00*1.02639*1.02627*1.02655*1.0262
10/08/2009 05:20:00*1.02627*1.02597*1.02637*1.02589
10/08/2009 05:25:00*1.02597*1.02604*1.02618*1.02589
10/08/2009 05:30:00*1.02604*1.0258*1.02618*1.0258
10/08/2009 05:35:00*1.0258*1.02594*1.02607*1.02571
10/08/2009 05:40:00*1.02594*1.02524*1.0261*1.02509
10/08/2009 05:45:00*1.02524*1.02563*1.02569*1.02524
10/08/2009 05:50:00*1.02563*1.02597*1.02607*1.02551
10/08/2009 05:55:00*1.02597*1.02594*1.02597*1.02574
10/08/2009 06:00:00*1.02594*1.02635*1.02659*1.02582
10/08/2009 06:05:00*1.02635*1.02639*1.02649*1.02621
10/08/2009 06:10:00*1.02639*1.02585*1.02639*1.02578
10/08/2009 06:15:00*1.02585*1.02577*1.0261*1.02573
10/08/2009 06:20:00*1.02577*1.02572*1.0259*1.0257
10/08/2009 06:25:00*1.02572*1.02575*1.0259*1.02561
10/08/2009 06:30:00*1.02575*1.02595*1.0261*1.0257
10/08/2009 06:35:00*1.02595*1.02616*1.02619*1.0259
10/08/2009 06:40:00*1.02616*1.02613*1.02639*1.02608
10/08/2009 06:45:00*1.02613*1.02605*1.0263*1.0259
10/08/2009 06:50:00*1.02605*1.0265*1.0265*1.0259
10/08/2009 06:55:00*1.0265*1.02645*1.0267*1.0264
10/08/2009 07:00:00*1.02645*1.0263*1.02657*1.0262
10/08/2009 07:05:00*1.0263*1.0265*1.02671*1.02619
10/08/2009 07:10:00*1.0265*1.02636*1.0265*1.02611
10/08/2009 07:15:00*1.02636*1.02679*1.02679*1.02631
10/08/2009 07:20:00*1.02679*1.02681*1.02705*1.0267
10/08/2009 07:25:00*1.02681*1.027*1.02745*1.02681
10/08/2009 07:30:00*1.027*1.02743*1.02745*1.02699
10/08/2009 07:35:00*1.02743*1.02723*1.02745*1.02714
10/08/2009 07:40:00*1.02723*1.02717*1.02725*1.0271
10/08/2009 07:45:00*1.02717*1.02769*1.0279*1.02707
10/08/2009 07:50:00*1.02769*1.0274*1.02774*1.02707
10/08/2009 07:55:00*1.0274*1.02764*1.02772*1.02737
10/08/2009 08:00:00*1.02764*1.02787*1.02787*1.02754
10/08/2009 08:05:00*1.02787*1.02771*1.02809*1.0277
10/08/2009 08:10:00*1.02771*1.02722*1.02772*1.02719
10/08/2009 08:15:00*1.02722*1.027*1.02732*1.027
10/08/2009 08:20:00*1.027*1.02748*1.02756*1.027
10/08/2009 08:25:00*1.02748*1.02794*1.02801*1.02743
10/08/2009 08:30:00*1.02794*1.02813*1.02829*1.02773
10/08/2009 08:35:00*1.02813*1.02823*1.02854*1.02773
10/08/2009 08:40:00*1.02823*1.02757*1.02823*1.02681
10/08/2009 08:45:00*1.02757*1.02803*1.02825*1.02748
10/08/2009 08:50:00*1.02803*1.02819*1.02878*1.02769
10/08/2009 08:55:00*1.02819*1.02805*1.02872*1.02658
10/08/2009 09:00:00*1.02805*1.02528*1.02805*1.02476
10/08/2009 09:05:00*1.02528*1.02563*1.02615*1.0251
10/08/2009 09:10:00*1.02563*1.02663*1.02718*1.02541
10/08/2009 09:15:00*1.02663*1.02738*1.02768*1.02613
10/08/2009 09:20:00*1.02738*1.0289*1.02964*1.02738
10/08/2009 09:25:00*1.0289*1.02863*1.02974*1.02853
10/08/2009 09:30:00*1.02863*1.02993*1.03016*1.02863
10/08/2009 09:35:00*1.02993*1.02997*1.03031*1.02928
10/08/2009 09:40:00*1.02997*1.02923*1.03008*1.02906
10/08/2009 09:45:00*1.02923*1.02926*1.02972*1.02904
10/08/2009 09:50:00*1.02926*1.02914*1.02941*1.02889
10/08/2009 09:55:00*1.02914*1.03006*1.03043*1.0291
10/08/2009 10:00:00*1.03006*1.02929*1.0304*1.02929
10/08/2009 10:05:00*1.02929*1.03003*1.03042*1.02916
10/08/2009 10:10:00*1.03003*1.03054*1.03103*1.03003
10/08/2009 10:15:00*1.03054*1.02998*1.03059*1.02994
10/08/2009 10:20:00*1.02998*1.03013*1.03015*1.02983
10/08/2009 10:25:00*1.03013*1.02975*1.03038*1.02953
10/08/2009 10:30:00*1.02975*1.0292*1.02985*1.0291
10/08/2009 10:35:00*1.0292*1.02913*1.02936*1.02845
10/08/2009 10:40:00*1.02913*1.02861*1.02934*1.02847
10/08/2009 10:45:00*1.02861*1.02852*1.0287*1.0281
10/08/2009 10:50:00*1.02852*1.02875*1.02886*1.02827
10/08/2009 10:55:00*1.02875*1.02854*1.02889*1.02845
10/08/2009 11:00:00*1.02854*1.02829*1.02859*1.0278
10/08/2009 11:05:00*1.02829*1.02817*1.02857*1.02762
10/08/2009 11:10:00*1.02817*1.02748*1.02817*1.02743
10/08/2009 11:15:00*1.02748*1.02761*1.02771*1.0271
10/08/2009 11:20:00*1.02761*1.0268*1.02774*1.0268
10/08/2009 11:25:00*1.0268*1.02671*1.02707*1.02651
10/08/2009 11:30:00*1.02671*1.02695*1.02725*1.02656
10/08/2009 11:35:00*1.02695*1.02655*1.02695*1.0262
10/08/2009 11:40:00*1.02655*1.0273*1.02731*1.02627
10/08/2009 11:45:00*1.0273*1.02725*1.02731*1.02676
10/08/2009 11:50:00*1.02725*1.02652*1.02725*1.0262
10/08/2009 11:55:00*1.02652*1.02675*1.0268*1.02625
10/08/2009 12:00:00*1.02675*1.02694*1.027*1.02671
10/08/2009 12:05:00*1.02694*1.0272*1.02722*1.02682
10/08/2009 12:10:00*1.0272*1.02687*1.02722*1.02675
10/08/2009 12:15:00*1.02687*1.02655*1.0269*1.02654
10/08/2009 12:20:00*1.02655*1.02671*1.02696*1.02651
10/08/2009 12:25:00*1.02671*1.02595*1.02671*1.02595
10/08/2009 12:30:00*1.02595*1.02512*1.02595*1.02482
10/08/2009 12:35:00*1.02512*1.02435*1.0252*1.02302
10/08/2009 12:40:00*1.02435*1.0242*1.02443*1.0235
10/08/2009 12:45:00*1.0242*1.02365*1.0244*1.02365
10/08/2009 12:50:00*1.02365*1.02425*1.0243*1.0236
10/08/2009 12:55:00*1.02425*1.02369*1.02425*1.02345
10/08/2009 13:00:00*1.02369*1.02426*1.0245*1.02359
10/08/2009 13:05:00*1.02426*1.0242*1.02518*1.02408
10/08/2009 13:10:00*1.0242*1.02535*1.02545*1.02405
10/08/2009 13:15:00*1.02535*1.02595*1.0261*1.02535
10/08/2009 13:20:00*1.02595*1.0255*1.02595*1.02543
10/08/2009 13:25:00*1.0255*1.02588*1.0261*1.02545
10/08/2009 13:30:00*1.02588*1.0259*1.0261*1.02575
10/08/2009 13:35:00*1.0259*1.02647*1.02678*1.0258
10/08/2009 13:40:00*1.02647*1.02701*1.02706*1.02634
10/08/2009 13:45:00*1.02701*1.02606*1.02701*1.02603
10/08/2009 13:50:00*1.02606*1.02573*1.0261*1.02563
10/08/2009 13:55:00*1.02573*1.02586*1.02598*1.02563
10/08/2009 14:00:00*1.02586*1.02573*1.02586*1.02551
10/08/2009 14:05:00*1.02573*1.02617*1.02617*1.02553
10/08/2009 14:10:00*1.02617*1.0263*1.02645*1.0259
10/08/2009 14:15:00*1.0263*1.02645*1.0265*1.02605
10/08/2009 14:20:00*1.02645*1.02594*1.02645*1.02555
10/08/2009 14:25:00*1.02594*1.02582*1.02611*1.02573
10/08/2009 14:30:00*1.02582*1.0255*1.02605*1.0253
10/08/2009 14:35:00*1.0255*1.0257*1.02594*1.0254
10/08/2009 14:40:00*1.0257*1.02577*1.02585*1.0256
10/08/2009 14:45:00*1.02577*1.02618*1.02619*1.02577
10/08/2009 14:50:00*1.02618*1.026*1.02618*1.0258
10/08/2009 14:55:00*1.026*1.02631*1.02643*1.02599
10/08/2009 15:00:00*1.02631*1.02706*1.02712*1.02631
10/08/2009 15:05:00*1.02706*1.02703*1.0271*1.02665
10/08/2009 15:10:00*1.02703*1.02663*1.0272*1.02651
10/08/2009 15:15:00*1.02663*1.0264*1.02689*1.0264
10/08/2009 15:20:00*1.0264*1.02605*1.0264*1.02597
10/08/2009 15:25:00*1.02605*1.02596*1.02618*1.02594
10/08/2009 15:30:00*1.02596*1.02605*1.02614*1.0259
10/08/2009 15:35:00*1.02605*1.026*1.0263*1.02597
10/08/2009 15:40:00*1.026*1.02669*1.0267*1.026
10/08/2009 15:45:00*1.02669*1.02644*1.02669*1.02635
10/08/2009 15:50:00*1.02644*1.0263*1.02655*1.02625
10/08/2009 15:55:00*1.0263*1.02633*1.02653*1.02622
10/08/2009 16:00:00*1.02633*1.0268*1.02682*1.02633
10/08/2009 16:05:00*1.0268*1.02675*1.02685*1.02665
10/08/2009 16:10:00*1.02675*1.02678*1.02685*1.02672
10/08/2009 16:15:00*1.02678*1.02689*1.02689*1.02675
10/08/2009 16:20:00*1.02689*1.02698*1.02708*1.02689
10/08/2009 16:25:00*1.02698*1.02673*1.02701*1.0267
10/08/2009 16:30:00*1.02673*1.02652*1.02674*1.02645
10/08/2009 16:35:00*1.02652*1.02647*1.02659*1.02643
10/08/2009 16:40:00*1.02647*1.02628*1.02647*1.02606
10/08/2009 16:45:00*1.02628*1.02605*1.02649*1.02594
10/08/2009 16:50:00*1.02605*1.02628*1.02635*1.02549
10/08/2009 16:55:00*1.02628*1.02594*1.02628*1.02586
10/08/2009 17:00:00*1.02594*1.02554*1.02623*1.02554
