10/06/2009 17:05:00*1.02655*1.02672*1.02687*1.02655
10/06/2009 17:10:00*1.02672*1.02692*1.02695*1.02672
10/06/2009 17:15:00*1.02692*1.02706*1.02716*1.0269
10/06/2009 17:20:00*1.02706*1.02699*1.0271*1.02692
10/06/2009 17:25:00*1.02699*1.027*1.02706*1.02696
10/06/2009 17:30:00*1.027*1.02696*1.027*1.0269
10/06/2009 17:35:00*1.02696*1.0269*1.02696*1.02689
10/06/2009 17:40:00*1.0269*1.02686*1.02696*1.02681
10/06/2009 17:45:00*1.02686*1.02696*1.02699*1.02686
10/06/2009 17:50:00*1.02696*1.02716*1.02718*1.02692
10/06/2009 17:55:00*1.02716*1.02682*1.02717*1.02672
10/06/2009 18:00:00*1.02682*1.02677*1.02703*1.02666
10/06/2009 18:05:00*1.02677*1.02674*1.02677*1.0267
10/06/2009 18:10:00*1.02674*1.02675*1.02675*1.0267
10/06/2009 18:15:00*1.02675*1.02674*1.02675*1.02674
10/06/2009 18:20:00*1.02674*1.02665*1.02674*1.0264
10/06/2009 18:25:00*1.02665*1.02666*1.02667*1.02645
10/06/2009 18:30:00*1.02666*1.02669*1.02669*1.02666
10/06/2009 18:35:00*1.02669*1.02674*1.02678*1.02662
10/06/2009 18:40:00*1.02674*1.02671*1.02678*1.02659
10/06/2009 18:45:00*1.02671*1.02666*1.02673*1.02661
10/06/2009 18:50:00*1.02666*1.02669*1.02669*1.02666
10/06/2009 18:55:00*1.02669*1.02678*1.02678*1.02669
10/06/2009 19:00:00*1.02678*1.02669*1.02678*1.02665
10/06/2009 19:05:00*1.02669*1.02706*1.02706*1.02669
10/06/2009 19:10:00*1.02706*1.02704*1.02712*1.02689
10/06/2009 19:15:00*1.02704*1.02628*1.02704*1.02628
10/06/2009 19:20:00*1.02628*1.0262*1.02646*1.0262
10/06/2009 19:25:00*1.0262*1.02577*1.0262*1.02571
10/06/2009 19:30:00*1.02577*1.02587*1.02589*1.02577
10/06/2009 19:35:00*1.02587*1.02611*1.02616*1.02587
10/06/2009 19:40:00*1.02611*1.0262*1.0262*1.02608
10/06/2009 19:45:00*1.0262*1.02632*1.02632*1.02617
10/06/2009 19:50:00*1.02632*1.02622*1.02638*1.02615
10/06/2009 19:55:00*1.02622*1.02669*1.02669*1.02622
10/06/2009 20:00:00*1.02669*1.02662*1.02681*1.02662
10/06/2009 20:05:00*1.02662*1.02746*1.0275*1.02662
10/06/2009 20:10:00*1.02746*1.02725*1.0276*1.027
10/06/2009 20:15:00*1.02725*1.02726*1.0275*1.02715
10/06/2009 20:20:00*1.02726*1.0271*1.0274*1.02705
10/06/2009 20:25:00*1.0271*1.0278*1.0278*1.0271
10/06/2009 20:30:00*1.0278*1.02758*1.028*1.02756
10/06/2009 20:35:00*1.02758*1.028*1.02804*1.02737
10/06/2009 20:40:00*1.028*1.02846*1.02876*1.02795
10/06/2009 20:45:00*1.02846*1.02904*1.02914*1.0284
10/06/2009 20:50:00*1.02904*1.02864*1.02909*1.02864
10/06/2009 20:55:00*1.02864*1.02873*1.02873*1.02841
10/06/2009 21:00:00*1.02873*1.02804*1.02873*1.02804
10/06/2009 21:05:00*1.02804*1.02771*1.02804*1.02758
10/06/2009 21:10:00*1.02771*1.02814*1.02822*1.02771
10/06/2009 21:15:00*1.02814*1.02855*1.02868*1.02809
10/06/2009 21:20:00*1.02855*1.0286*1.02872*1.02822
10/06/2009 21:25:00*1.0286*1.02905*1.02905*1.02857
10/06/2009 21:30:00*1.02905*1.02863*1.02911*1.02863
10/06/2009 21:35:00*1.02863*1.02838*1.02882*1.02817
10/06/2009 21:40:00*1.02838*1.02872*1.0288*1.02834
10/06/2009 21:45:00*1.02872*1.0287*1.02872*1.0283
10/06/2009 21:50:00*1.0287*1.02856*1.0288*1.02854
10/06/2009 21:55:00*1.02856*1.02865*1.02872*1.02845
10/06/2009 22:00:00*1.02865*1.0283*1.02874*1.0283
10/06/2009 22:05:00*1.0283*1.02874*1.02878*1.0283
10/06/2009 22:10:00*1.02874*1.02883*1.02899*1.02874
10/06/2009 22:15:00*1.02883*1.02898*1.02905*1.02883
10/06/2009 22:20:00*1.02898*1.02875*1.02901*1.02865
10/06/2009 22:25:00*1.02875*1.02895*1.02896*1.02862
10/06/2009 22:30:00*1.02895*1.02915*1.0294*1.0289
10/06/2009 22:35:00*1.02915*1.02925*1.02933*1.02897
10/06/2009 22:40:00*1.02925*1.02895*1.02929*1.02895
10/06/2009 22:45:00*1.02895*1.02927*1.02932*1.02895
10/06/2009 22:50:00*1.02927*1.02935*1.0294*1.02927
10/06/2009 22:55:00*1.02935*1.02921*1.0294*1.02916
10/06/2009 23:00:00*1.02921*1.0292*1.02925*1.02909
10/06/2009 23:05:00*1.0292*1.029*1.0292*1.0289
10/06/2009 23:10:00*1.029*1.02905*1.02914*1.02891
10/06/2009 23:15:00*1.02905*1.0289*1.02915*1.02884
10/06/2009 23:20:00*1.0289*1.02849*1.02895*1.02849
10/06/2009 23:25:00*1.02849*1.02874*1.02879*1.02849
10/06/2009 23:30:00*1.02874*1.02862*1.02876*1.02845
10/06/2009 23:35:00*1.02862*1.0287*1.0288*1.02859
10/06/2009 23:40:00*1.0287*1.02845*1.02877*1.02845
10/06/2009 23:45:00*1.02845*1.02845*1.02854*1.02842
10/06/2009 23:50:00*1.02845*1.0283*1.0287*1.0283
10/06/2009 23:55:00*1.0283*1.02825*1.0283*1.02804
10/07/2009 00:00:00*1.02825*1.02808*1.02825*1.02805
10/07/2009 00:05:00*1.02808*1.0281*1.02825*1.028
10/07/2009 00:10:00*1.0281*1.028*1.0282*1.02795
10/07/2009 00:15:00*1.028*1.0278*1.02813*1.02779
10/07/2009 00:20:00*1.0278*1.02795*1.02813*1.0278
10/07/2009 00:25:00*1.02795*1.02801*1.02808*1.0278
10/07/2009 00:30:00*1.02801*1.02821*1.0283*1.02788
10/07/2009 00:35:00*1.02821*1.02805*1.02821*1.0278
10/07/2009 00:40:00*1.02805*1.0278*1.0282*1.0278
10/07/2009 00:45:00*1.0278*1.02811*1.02823*1.0278
10/07/2009 00:50:00*1.02811*1.02805*1.02811*1.02801
10/07/2009 00:55:00*1.02805*1.02785*1.0281*1.02776
10/07/2009 01:00:00*1.02785*1.02795*1.0281*1.02776
10/07/2009 01:05:00*1.02795*1.0282*1.02822*1.02787
10/07/2009 01:10:00*1.0282*1.02858*1.02861*1.02813
10/07/2009 01:15:00*1.02858*1.0285*1.0286*1.02834
10/07/2009 01:20:00*1.0285*1.0287*1.0287*1.02845
10/07/2009 01:25:00*1.0287*1.02936*1.02936*1.02845
10/07/2009 01:30:00*1.02936*1.02976*1.02986*1.02926
10/07/2009 01:35:00*1.02976*1.02953*1.02976*1.02922
10/07/2009 01:40:00*1.02953*1.02952*1.02971*1.02944
10/07/2009 01:45:00*1.02952*1.02923*1.02979*1.02923
10/07/2009 01:50:00*1.02923*1.02922*1.0296*1.0292
10/07/2009 01:55:00*1.02922*1.02894*1.02934*1.02884
10/07/2009 02:00:00*1.02894*1.02904*1.02909*1.02876
10/07/2009 02:05:00*1.02904*1.02934*1.02934*1.02886
10/07/2009 02:10:00*1.02934*1.02813*1.02934*1.02813
10/07/2009 02:15:00*1.02813*1.02716*1.02813*1.02701
10/07/2009 02:20:00*1.02716*1.0275*1.02794*1.02716
10/07/2009 02:25:00*1.0275*1.02799*1.02799*1.02728
10/07/2009 02:30:00*1.02799*1.02789*1.02827*1.02773
10/07/2009 02:35:00*1.02789*1.02814*1.02831*1.02777
10/07/2009 02:40:00*1.02814*1.02783*1.02829*1.02783
10/07/2009 02:45:00*1.02783*1.02784*1.02806*1.02769
10/07/2009 02:50:00*1.02784*1.02757*1.02798*1.02757
10/07/2009 02:55:00*1.02757*1.02826*1.02827*1.02753
10/07/2009 03:00:00*1.02826*1.02825*1.02831*1.02795
10/07/2009 03:05:00*1.02825*1.02889*1.0289*1.02824
10/07/2009 03:10:00*1.02889*1.02919*1.0293*1.02883
10/07/2009 03:15:00*1.02919*1.02923*1.02966*1.02909
10/07/2009 03:20:00*1.02923*1.0291*1.02933*1.02899
10/07/2009 03:25:00*1.0291*1.02824*1.02912*1.02799
10/07/2009 03:30:00*1.02824*1.02863*1.02874*1.02814
10/07/2009 03:35:00*1.02863*1.02844*1.02884*1.02835
10/07/2009 03:40:00*1.02844*1.02914*1.02914*1.02844
10/07/2009 03:45:00*1.02914*1.0291*1.02968*1.0291
10/07/2009 03:50:00*1.0291*1.02889*1.02919*1.02875
10/07/2009 03:55:00*1.02889*1.02823*1.02894*1.02788
10/07/2009 04:00:00*1.02823*1.02754*1.02827*1.02754
10/07/2009 04:05:00*1.02754*1.02677*1.02756*1.02677
10/07/2009 04:10:00*1.02677*1.02776*1.02776*1.02667
10/07/2009 04:15:00*1.02776*1.0274*1.02799*1.02739
10/07/2009 04:20:00*1.0274*1.02686*1.02746*1.02685
10/07/2009 04:25:00*1.02686*1.02713*1.02713*1.02631
10/07/2009 04:30:00*1.02713*1.02741*1.02753*1.027
10/07/2009 04:35:00*1.02741*1.02696*1.02741*1.02694
10/07/2009 04:40:00*1.02696*1.02725*1.02738*1.02679
10/07/2009 04:45:00*1.02725*1.02722*1.0274*1.02693
10/07/2009 04:50:00*1.02722*1.02709*1.02741*1.02702
10/07/2009 04:55:00*1.02709*1.02709*1.02734*1.02709
10/07/2009 05:00:00*1.02709*1.02793*1.02802*1.02692
10/07/2009 05:05:00*1.02793*1.0283*1.02846*1.02785
10/07/2009 05:10:00*1.0283*1.02819*1.02847*1.02812
10/07/2009 05:15:00*1.02819*1.0283*1.0284*1.02818
10/07/2009 05:20:00*1.0283*1.028*1.02835*1.02773
10/07/2009 05:25:00*1.028*1.02807*1.0282*1.02797
10/07/2009 05:30:00*1.02807*1.02817*1.0283*1.028
10/07/2009 05:35:00*1.02817*1.02881*1.02888*1.02813
10/07/2009 05:40:00*1.02881*1.02887*1.02902*1.02881
10/07/2009 05:45:00*1.02887*1.02895*1.02898*1.0287
10/07/2009 05:50:00*1.02895*1.0289*1.02902*1.02885
10/07/2009 05:55:00*1.0289*1.02882*1.02902*1.0287
10/07/2009 06:00:00*1.02882*1.02851*1.02897*1.02841
10/07/2009 06:05:00*1.02851*1.02845*1.02861*1.02818
10/07/2009 06:10:00*1.02845*1.0282*1.02858*1.0282
10/07/2009 06:15:00*1.0282*1.0281*1.02826*1.02803
10/07/2009 06:20:00*1.0281*1.02791*1.0281*1.0277
10/07/2009 06:25:00*1.02791*1.02808*1.02813*1.02784
10/07/2009 06:30:00*1.02808*1.02819*1.02824*1.02805
10/07/2009 06:35:00*1.02819*1.02825*1.02825*1.02817
10/07/2009 06:40:00*1.02825*1.02855*1.02855*1.02825
10/07/2009 06:45:00*1.02855*1.02893*1.02894*1.02851
10/07/2009 06:50:00*1.02893*1.02897*1.029*1.02838
10/07/2009 06:55:00*1.02897*1.02975*1.0298*1.02892
10/07/2009 07:00:00*1.02975*1.03047*1.03063*1.02967
10/07/2009 07:05:00*1.03047*1.03085*1.03118*1.03007
10/07/2009 07:10:00*1.03085*1.03005*1.03089*1.02994
10/07/2009 07:15:00*1.03005*1.03023*1.03032*1.0298
10/07/2009 07:20:00*1.03023*1.03053*1.03053*1.02986
10/07/2009 07:25:00*1.03053*1.03029*1.03093*1.03029
10/07/2009 07:30:00*1.03029*1.03014*1.03065*1.03014
10/07/2009 07:35:00*1.03014*1.02966*1.03016*1.02928
10/07/2009 07:40:00*1.02966*1.03013*1.03041*1.0295
10/07/2009 07:45:00*1.03013*1.02971*1.03028*1.02965
10/07/2009 07:50:00*1.02971*1.02991*1.03003*1.0297
10/07/2009 07:55:00*1.02991*1.03065*1.03065*1.02991
10/07/2009 08:00:00*1.03065*1.03059*1.03086*1.03041
10/07/2009 08:05:00*1.03059*1.03135*1.03185*1.03059
10/07/2009 08:10:00*1.03135*1.03128*1.03178*1.03124
10/07/2009 08:15:00*1.03128*1.03094*1.03159*1.03092
10/07/2009 08:20:00*1.03094*1.03138*1.03138*1.03091
10/07/2009 08:25:00*1.03138*1.03158*1.0319*1.03138
10/07/2009 08:30:00*1.03158*1.03113*1.03158*1.03097
10/07/2009 08:35:00*1.03113*1.0305*1.03143*1.0305
10/07/2009 08:40:00*1.0305*1.03057*1.03083*1.03046
10/07/2009 08:45:00*1.03057*1.03142*1.03153*1.03057
10/07/2009 08:50:00*1.03142*1.03211*1.03211*1.03131
10/07/2009 08:55:00*1.03211*1.03201*1.03264*1.03193
10/07/2009 09:00:00*1.03201*1.03209*1.03257*1.03193
10/07/2009 09:05:00*1.03209*1.03281*1.03324*1.03205
10/07/2009 09:10:00*1.03281*1.03208*1.03308*1.03207
10/07/2009 09:15:00*1.03208*1.03205*1.03216*1.03179
10/07/2009 09:20:00*1.03205*1.03237*1.03264*1.03205
10/07/2009 09:25:00*1.03237*1.03196*1.03271*1.03193
10/07/2009 09:30:00*1.03196*1.03202*1.03216*1.03186
10/07/2009 09:35:00*1.03202*1.03232*1.03245*1.03196
10/07/2009 09:40:00*1.03232*1.03173*1.03233*1.0314
10/07/2009 09:45:00*1.03173*1.03278*1.03304*1.0316
10/07/2009 09:50:00*1.03278*1.03321*1.0336*1.03249
10/07/2009 09:55:00*1.03321*1.03393*1.0341*1.03291
10/07/2009 10:00:00*1.03393*1.03371*1.03435*1.03369
10/07/2009 10:05:00*1.03371*1.03332*1.03371*1.03278
10/07/2009 10:10:00*1.03332*1.03249*1.03332*1.03249
10/07/2009 10:15:00*1.03249*1.03256*1.03307*1.03241
10/07/2009 10:20:00*1.03256*1.03204*1.03264*1.03198
10/07/2009 10:25:00*1.03204*1.03194*1.0321*1.03147
10/07/2009 10:30:00*1.03194*1.03246*1.03261*1.03189
10/07/2009 10:35:00*1.03246*1.03347*1.03386*1.03246
10/07/2009 10:40:00*1.03347*1.03301*1.03369*1.03287
10/07/2009 10:45:00*1.03301*1.03357*1.03386*1.03296
10/07/2009 10:50:00*1.03357*1.03404*1.03415*1.03357
10/07/2009 10:55:00*1.03404*1.03315*1.0341*1.033
10/07/2009 11:00:00*1.03315*1.03292*1.03342*1.03292
10/07/2009 11:05:00*1.03292*1.03176*1.03292*1.03157
10/07/2009 11:10:00*1.03176*1.03237*1.0324*1.03162
10/07/2009 11:15:00*1.03237*1.03287*1.03287*1.03229
10/07/2009 11:20:00*1.03287*1.03273*1.03297*1.0326
10/07/2009 11:25:00*1.03273*1.03201*1.03296*1.03194
10/07/2009 11:30:00*1.03201*1.03211*1.0324*1.03185
10/07/2009 11:35:00*1.03211*1.03276*1.03276*1.03205
10/07/2009 11:40:00*1.03276*1.03277*1.03307*1.03262
10/07/2009 11:45:00*1.03277*1.03288*1.03305*1.03245
10/07/2009 11:50:00*1.03288*1.0331*1.03351*1.03266
10/07/2009 11:55:00*1.0331*1.033*1.03311*1.0326
10/07/2009 12:00:00*1.033*1.03331*1.03371*1.033
10/07/2009 12:05:00*1.03331*1.03325*1.0334*1.0328
10/07/2009 12:10:00*1.03325*1.033*1.0333*1.03275
10/07/2009 12:15:00*1.033*1.03327*1.0333*1.03296
10/07/2009 12:20:00*1.03327*1.03305*1.0333*1.033
10/07/2009 12:25:00*1.03305*1.03324*1.03349*1.03273
10/07/2009 12:30:00*1.03324*1.03347*1.03356*1.03319
10/07/2009 12:35:00*1.03347*1.03377*1.03393*1.03345
10/07/2009 12:40:00*1.03377*1.03415*1.0342*1.03364
10/07/2009 12:45:00*1.03415*1.03411*1.0342*1.03383
10/07/2009 12:50:00*1.03411*1.03431*1.03448*1.03411
10/07/2009 12:55:00*1.03431*1.03379*1.03431*1.03374
10/07/2009 13:00:00*1.03379*1.03396*1.03424*1.03375
10/07/2009 13:05:00*1.03396*1.03391*1.03426*1.03375
10/07/2009 13:10:00*1.03391*1.03364*1.03399*1.03351
10/07/2009 13:15:00*1.03364*1.03351*1.03379*1.03348
10/07/2009 13:20:00*1.03351*1.03338*1.03372*1.03319
10/07/2009 13:25:00*1.03338*1.0335*1.0336*1.03321
10/07/2009 13:30:00*1.0335*1.03349*1.03368*1.03343
10/07/2009 13:35:00*1.03349*1.03319*1.03349*1.03319
10/07/2009 13:40:00*1.03319*1.03296*1.03322*1.03283
10/07/2009 13:45:00*1.03296*1.03262*1.03299*1.03221
10/07/2009 13:50:00*1.03262*1.03341*1.03355*1.0326
10/07/2009 13:55:00*1.03341*1.03379*1.03411*1.0334
10/07/2009 14:00:00*1.03379*1.03386*1.0341*1.03375
10/07/2009 14:05:00*1.03386*1.03411*1.03425*1.03366
10/07/2009 14:10:00*1.03411*1.03433*1.03439*1.03404
10/07/2009 14:15:00*1.03433*1.03526*1.03579*1.03415
10/07/2009 14:20:00*1.03526*1.03474*1.03567*1.03465
10/07/2009 14:25:00*1.03474*1.0349*1.03497*1.03474
10/07/2009 14:30:00*1.0349*1.03442*1.0349*1.03422
10/07/2009 14:35:00*1.03442*1.03425*1.03453*1.03398
10/07/2009 14:40:00*1.03425*1.03412*1.03445*1.0341
10/07/2009 14:45:00*1.03412*1.03444*1.03445*1.03401
10/07/2009 14:50:00*1.03444*1.0346*1.03466*1.0343
10/07/2009 14:55:00*1.0346*1.03438*1.03479*1.03425
10/07/2009 15:00:00*1.03438*1.0342*1.03438*1.03364
10/07/2009 15:05:00*1.0342*1.03445*1.0346*1.0342
10/07/2009 15:10:00*1.03445*1.03445*1.03458*1.03435
10/07/2009 15:15:00*1.03445*1.0339*1.03445*1.03388
10/07/2009 15:20:00*1.0339*1.03392*1.03422*1.0339
10/07/2009 15:25:00*1.03392*1.03415*1.03415*1.0337
10/07/2009 15:30:00*1.03415*1.03371*1.03415*1.03367
10/07/2009 15:35:00*1.03371*1.03358*1.03371*1.03354
10/07/2009 15:40:00*1.03358*1.03345*1.03358*1.03325
10/07/2009 15:45:00*1.03345*1.03345*1.03345*1.0331
10/07/2009 15:50:00*1.03345*1.03366*1.0338*1.03322
10/07/2009 15:55:00*1.03366*1.03366*1.0337*1.0336
10/07/2009 16:00:00*1.03366*1.0335*1.03366*1.03338
10/07/2009 16:05:00*1.0335*1.03371*1.03371*1.0335
10/07/2009 16:10:00*1.03371*1.03357*1.03374*1.03353
10/07/2009 16:15:00*1.03357*1.0334*1.03359*1.03337
10/07/2009 16:20:00*1.0334*1.03355*1.03355*1.03335
10/07/2009 16:25:00*1.03355*1.03364*1.0337*1.03355
10/07/2009 16:30:00*1.03364*1.03354*1.03366*1.03354
10/07/2009 16:35:00*1.03354*1.03305*1.03355*1.03302
10/07/2009 16:40:00*1.03305*1.03298*1.03319*1.03298
10/07/2009 16:45:00*1.03298*1.03286*1.03302*1.0327
10/07/2009 16:50:00*1.03286*1.03302*1.03315*1.03276
10/07/2009 16:55:00*1.03302*1.03275*1.03304*1.03275
10/07/2009 17:00:00*1.03275*1.03252*1.03284*1.03249
