10/05/2009 17:05:00*1.03182*1.03195*1.03209*1.03182
10/05/2009 17:10:00*1.03195*1.03175*1.03197*1.03158
10/05/2009 17:15:00*1.03175*1.03182*1.03182*1.03167
10/05/2009 17:20:00*1.03182*1.03185*1.03194*1.03174
10/05/2009 17:25:00*1.03185*1.03191*1.03196*1.03174
10/05/2009 17:30:00*1.03191*1.03181*1.03193*1.03173
10/05/2009 17:35:00*1.03181*1.03174*1.03186*1.03168
10/05/2009 17:40:00*1.03174*1.03173*1.03174*1.03171
10/05/2009 17:45:00*1.03173*1.03156*1.03175*1.03151
10/05/2009 17:50:00*1.03156*1.03192*1.03194*1.03156
10/05/2009 17:55:00*1.03192*1.03193*1.03197*1.0319
10/05/2009 18:00:00*1.03193*1.03195*1.03195*1.03192
10/05/2009 18:05:00*1.03195*1.03187*1.03195*1.03187
10/05/2009 18:10:00*1.03187*1.03187*1.03197*1.03187
10/05/2009 18:15:00*1.03187*1.03192*1.03215*1.03187
10/05/2009 18:20:00*1.03192*1.03206*1.03209*1.03167
10/05/2009 18:25:00*1.03206*1.03204*1.03211*1.03204
10/05/2009 18:30:00*1.03204*1.03205*1.03213*1.03182
10/05/2009 18:35:00*1.03205*1.0322*1.03225*1.03199
10/05/2009 18:40:00*1.0322*1.0321*1.03225*1.03208
10/05/2009 18:45:00*1.0321*1.0322*1.03227*1.03205
10/05/2009 18:50:00*1.0322*1.03221*1.03225*1.03207
10/05/2009 18:55:00*1.03221*1.03232*1.03232*1.03216
10/05/2009 19:00:00*1.03232*1.03202*1.03232*1.03202
10/05/2009 19:05:00*1.03202*1.03215*1.03215*1.03202
10/05/2009 19:10:00*1.03215*1.03202*1.03215*1.03199
10/05/2009 19:15:00*1.03202*1.03177*1.03202*1.03132
10/05/2009 19:20:00*1.03177*1.03169*1.03182*1.03146
10/05/2009 19:25:00*1.03169*1.03166*1.03178*1.03163
10/05/2009 19:30:00*1.03166*1.03164*1.03174*1.03163
10/05/2009 19:35:00*1.03164*1.03161*1.03169*1.03159
10/05/2009 19:40:00*1.03161*1.03137*1.03161*1.03134
10/05/2009 19:45:00*1.03137*1.03139*1.03139*1.03137
10/05/2009 19:50:00*1.03139*1.03119*1.03139*1.0311
10/05/2009 19:55:00*1.03119*1.03138*1.0314*1.03119
10/05/2009 20:00:00*1.03138*1.0315*1.0315*1.03137
10/05/2009 20:05:00*1.0315*1.03125*1.03175*1.03114
10/05/2009 20:10:00*1.03125*1.03105*1.03125*1.03095
10/05/2009 20:15:00*1.03105*1.0311*1.0312*1.03105
10/05/2009 20:20:00*1.0311*1.0311*1.03121*1.03105
10/05/2009 20:25:00*1.0311*1.03095*1.03117*1.03095
10/05/2009 20:30:00*1.03095*1.031*1.0311*1.0309
10/05/2009 20:35:00*1.031*1.03105*1.03122*1.03096
10/05/2009 20:40:00*1.03105*1.03095*1.03116*1.03077
10/05/2009 20:45:00*1.03095*1.0312*1.0312*1.03089
10/05/2009 20:50:00*1.0312*1.03135*1.03147*1.03118
10/05/2009 20:55:00*1.03135*1.03143*1.03145*1.03096
10/05/2009 21:00:00*1.03143*1.0313*1.03157*1.0312
10/05/2009 21:05:00*1.0313*1.03085*1.03138*1.03085
10/05/2009 21:10:00*1.03085*1.0311*1.03121*1.03085
10/05/2009 21:15:00*1.0311*1.02955*1.03113*1.02948
10/05/2009 21:20:00*1.02955*1.03017*1.03052*1.02945
10/05/2009 21:25:00*1.03017*1.03034*1.03046*1.03004
10/05/2009 21:30:00*1.03034*1.02999*1.03046*1.02996
10/05/2009 21:35:00*1.02999*1.03004*1.03014*1.02979
10/05/2009 21:40:00*1.03004*1.03017*1.03034*1.03004
10/05/2009 21:45:00*1.03017*1.02964*1.03017*1.02956
10/05/2009 21:50:00*1.02964*1.02956*1.02989*1.02956
10/05/2009 21:55:00*1.02956*1.02906*1.02959*1.02902
10/05/2009 22:00:00*1.02906*1.02949*1.02954*1.02906
10/05/2009 22:05:00*1.02949*1.0293*1.02949*1.02919
10/05/2009 22:10:00*1.0293*1.02939*1.02959*1.02929
10/05/2009 22:15:00*1.02939*1.02928*1.02939*1.02915
10/05/2009 22:20:00*1.02928*1.02985*1.02989*1.02928
10/05/2009 22:25:00*1.02985*1.02965*1.02996*1.02953
10/05/2009 22:30:00*1.02965*1.0294*1.02965*1.02928
10/05/2009 22:35:00*1.0294*1.02888*1.0294*1.02887
10/05/2009 22:40:00*1.02888*1.0286*1.0289*1.02833
10/05/2009 22:45:00*1.0286*1.02771*1.0286*1.02771
10/05/2009 22:50:00*1.02771*1.02825*1.02836*1.0277
10/05/2009 22:55:00*1.02825*1.02885*1.0289*1.0281
10/05/2009 23:00:00*1.02885*1.02905*1.02917*1.0285
10/05/2009 23:05:00*1.02905*1.029*1.0293*1.029
10/05/2009 23:10:00*1.029*1.029*1.0291*1.02861
10/05/2009 23:15:00*1.029*1.0287*1.029*1.0287
10/05/2009 23:20:00*1.0287*1.0286*1.0288*1.0285
10/05/2009 23:25:00*1.0286*1.02854*1.02866*1.02837
10/05/2009 23:30:00*1.02854*1.02847*1.02862*1.02845
10/05/2009 23:35:00*1.02847*1.02738*1.02847*1.02729
10/05/2009 23:40:00*1.02738*1.02838*1.02841*1.02733
10/05/2009 23:45:00*1.02838*1.02803*1.02838*1.02765
10/05/2009 23:50:00*1.02803*1.02831*1.0284*1.028
10/05/2009 23:55:00*1.02831*1.02827*1.02831*1.02808
10/06/2009 00:00:00*1.02827*1.02831*1.02859*1.02814
10/06/2009 00:05:00*1.02831*1.02855*1.02864*1.02827
10/06/2009 00:10:00*1.02855*1.02832*1.0288*1.02825
10/06/2009 00:15:00*1.02832*1.0281*1.02832*1.02767
10/06/2009 00:20:00*1.0281*1.0283*1.02842*1.02808
10/06/2009 00:25:00*1.0283*1.0284*1.02852*1.0282
10/06/2009 00:30:00*1.0284*1.02831*1.0285*1.02831
10/06/2009 00:35:00*1.02831*1.02829*1.02835*1.02817
10/06/2009 00:40:00*1.02829*1.02788*1.02834*1.02779
10/06/2009 00:45:00*1.02788*1.02805*1.02818*1.02784
10/06/2009 00:50:00*1.02805*1.0279*1.02808*1.02785
10/06/2009 00:55:00*1.0279*1.02735*1.0279*1.0272
10/06/2009 01:00:00*1.02735*1.02775*1.02775*1.0273
10/06/2009 01:05:00*1.02775*1.02767*1.02776*1.02738
10/06/2009 01:10:00*1.02767*1.02745*1.02794*1.02735
10/06/2009 01:15:00*1.02745*1.02734*1.0276*1.02724
10/06/2009 01:20:00*1.02734*1.027*1.02734*1.02695
10/06/2009 01:25:00*1.027*1.02679*1.02712*1.02677
10/06/2009 01:30:00*1.02679*1.0264*1.02687*1.02625
10/06/2009 01:35:00*1.0264*1.0261*1.02643*1.02604
10/06/2009 01:40:00*1.0261*1.0264*1.02641*1.02596
10/06/2009 01:45:00*1.0264*1.027*1.02701*1.02632
10/06/2009 01:50:00*1.027*1.027*1.02726*1.02698
10/06/2009 01:55:00*1.027*1.0266*1.02706*1.02649
10/06/2009 02:00:00*1.0266*1.02541*1.02668*1.025
10/06/2009 02:05:00*1.02541*1.0243*1.02555*1.02418
10/06/2009 02:10:00*1.0243*1.02431*1.02461*1.02391
10/06/2009 02:15:00*1.02431*1.02437*1.02467*1.02399
10/06/2009 02:20:00*1.02437*1.02437*1.02452*1.02418
10/06/2009 02:25:00*1.02437*1.0244*1.02461*1.02423
10/06/2009 02:30:00*1.0244*1.02465*1.02468*1.02435
10/06/2009 02:35:00*1.02465*1.02496*1.0251*1.02465
10/06/2009 02:40:00*1.02496*1.02469*1.02505*1.02463
10/06/2009 02:45:00*1.02469*1.02622*1.02653*1.02466
10/06/2009 02:50:00*1.02622*1.02655*1.02712*1.02601
10/06/2009 02:55:00*1.02655*1.02662*1.02667*1.0261
10/06/2009 03:00:00*1.02662*1.02634*1.02684*1.02631
10/06/2009 03:05:00*1.02634*1.02526*1.02634*1.02509
10/06/2009 03:10:00*1.02526*1.02535*1.02565*1.02503
10/06/2009 03:15:00*1.02535*1.0256*1.02584*1.02525
10/06/2009 03:20:00*1.0256*1.02573*1.0259*1.02535
10/06/2009 03:25:00*1.02573*1.02505*1.0259*1.02494
10/06/2009 03:30:00*1.02505*1.02502*1.02518*1.02493
10/06/2009 03:35:00*1.02502*1.02535*1.02542*1.02495
10/06/2009 03:40:00*1.02535*1.026*1.02605*1.02535
10/06/2009 03:45:00*1.026*1.02608*1.02612*1.02561
10/06/2009 03:50:00*1.02608*1.02606*1.0261*1.02575
10/06/2009 03:55:00*1.02606*1.02599*1.02636*1.02592
10/06/2009 04:00:00*1.02599*1.02645*1.02662*1.02599
10/06/2009 04:05:00*1.02645*1.02605*1.02645*1.0256
10/06/2009 04:10:00*1.02605*1.02714*1.02717*1.026
10/06/2009 04:15:00*1.02714*1.02654*1.02725*1.02651
10/06/2009 04:20:00*1.02654*1.02605*1.02654*1.02605
10/06/2009 04:25:00*1.02605*1.026*1.02615*1.02583
10/06/2009 04:30:00*1.026*1.0261*1.02624*1.02595
10/06/2009 04:35:00*1.0261*1.02624*1.02637*1.0259
10/06/2009 04:40:00*1.02624*1.02665*1.02685*1.02623
10/06/2009 04:45:00*1.02665*1.02621*1.02665*1.0261
10/06/2009 04:50:00*1.02621*1.0262*1.02626*1.02602
10/06/2009 04:55:00*1.0262*1.02625*1.02628*1.02604
10/06/2009 05:00:00*1.02625*1.02591*1.02635*1.02591
10/06/2009 05:05:00*1.02591*1.026*1.0262*1.02587
10/06/2009 05:10:00*1.026*1.02535*1.0261*1.02535
10/06/2009 05:15:00*1.02535*1.02503*1.02538*1.025
10/06/2009 05:20:00*1.02503*1.02507*1.02537*1.0248
10/06/2009 05:25:00*1.02507*1.02508*1.02516*1.02485
10/06/2009 05:30:00*1.02508*1.0252*1.02532*1.02508
10/06/2009 05:35:00*1.0252*1.02527*1.02551*1.0252
10/06/2009 05:40:00*1.02527*1.02528*1.02532*1.0252
10/06/2009 05:45:00*1.02528*1.02541*1.02551*1.02515
10/06/2009 05:50:00*1.02541*1.02503*1.0255*1.02491
10/06/2009 05:55:00*1.02503*1.0253*1.0253*1.02489
10/06/2009 06:00:00*1.0253*1.0256*1.02562*1.02511
10/06/2009 06:05:00*1.0256*1.02567*1.02567*1.02528
10/06/2009 06:10:00*1.02567*1.02548*1.02567*1.0253
10/06/2009 06:15:00*1.02548*1.0257*1.02579*1.02541
10/06/2009 06:20:00*1.0257*1.02556*1.02579*1.02551
10/06/2009 06:25:00*1.02556*1.02568*1.02571*1.02547
10/06/2009 06:30:00*1.02568*1.0255*1.0257*1.02544
10/06/2009 06:35:00*1.0255*1.02535*1.0256*1.02535
10/06/2009 06:40:00*1.02535*1.02546*1.0255*1.02517
10/06/2009 06:45:00*1.02546*1.02579*1.026*1.0254
10/06/2009 06:50:00*1.02579*1.02585*1.02601*1.02571
10/06/2009 06:55:00*1.02585*1.0257*1.02585*1.0257
10/06/2009 07:00:00*1.0257*1.0257*1.02573*1.02541
10/06/2009 07:05:00*1.0257*1.02595*1.02628*1.0257
10/06/2009 07:10:00*1.02595*1.02606*1.02616*1.02546
10/06/2009 07:15:00*1.02606*1.02606*1.02633*1.02585
10/06/2009 07:20:00*1.02606*1.026*1.02625*1.02597
10/06/2009 07:25:00*1.026*1.0258*1.02605*1.02578
10/06/2009 07:30:00*1.0258*1.02596*1.02597*1.0257
10/06/2009 07:35:00*1.02596*1.0258*1.02615*1.02575
10/06/2009 07:40:00*1.0258*1.02595*1.02598*1.0257
10/06/2009 07:45:00*1.02595*1.02586*1.02596*1.0258
10/06/2009 07:50:00*1.02586*1.02606*1.02612*1.0257
10/06/2009 07:55:00*1.02606*1.02581*1.02606*1.02576
10/06/2009 08:00:00*1.02581*1.02601*1.0261*1.02581
10/06/2009 08:05:00*1.02601*1.02608*1.0263*1.02601
10/06/2009 08:10:00*1.02608*1.02592*1.02622*1.02592
10/06/2009 08:15:00*1.02592*1.02676*1.02676*1.02586
10/06/2009 08:20:00*1.02676*1.02669*1.02687*1.02631
10/06/2009 08:25:00*1.02669*1.0264*1.0268*1.0262
10/06/2009 08:30:00*1.0264*1.02625*1.0264*1.0261
10/06/2009 08:35:00*1.02625*1.02635*1.02636*1.0261
10/06/2009 08:40:00*1.02635*1.02622*1.02635*1.02599
10/06/2009 08:45:00*1.02622*1.02673*1.02687*1.02615
10/06/2009 08:50:00*1.02673*1.02715*1.02721*1.02663
10/06/2009 08:55:00*1.02715*1.02685*1.02721*1.0267
10/06/2009 09:00:00*1.02685*1.02627*1.02685*1.02607
10/06/2009 09:05:00*1.02627*1.02468*1.02627*1.02449
10/06/2009 09:10:00*1.02468*1.0252*1.0255*1.02427
10/06/2009 09:15:00*1.0252*1.02573*1.02584*1.02494
10/06/2009 09:20:00*1.02573*1.02713*1.02734*1.02572
10/06/2009 09:25:00*1.02713*1.02762*1.0278*1.02699
10/06/2009 09:30:00*1.02762*1.02758*1.02808*1.02758
10/06/2009 09:35:00*1.02758*1.02721*1.02768*1.02699
10/06/2009 09:40:00*1.02721*1.02658*1.02721*1.02642
10/06/2009 09:45:00*1.02658*1.02659*1.02667*1.02608
10/06/2009 09:50:00*1.02659*1.02652*1.02668*1.02628
10/06/2009 09:55:00*1.02652*1.02601*1.02655*1.0259
10/06/2009 10:00:00*1.02601*1.02592*1.02627*1.02579
10/06/2009 10:05:00*1.02592*1.02575*1.02607*1.02505
10/06/2009 10:10:00*1.02575*1.0257*1.02648*1.02561
10/06/2009 10:15:00*1.0257*1.026*1.0261*1.0256
10/06/2009 10:20:00*1.026*1.02549*1.026*1.02545
10/06/2009 10:25:00*1.02549*1.02528*1.02567*1.02525
10/06/2009 10:30:00*1.02528*1.02595*1.02595*1.02513
10/06/2009 10:35:00*1.02595*1.02575*1.02616*1.0256
10/06/2009 10:40:00*1.02575*1.02501*1.0261*1.02487
10/06/2009 10:45:00*1.02501*1.02454*1.0253*1.02408
10/06/2009 10:50:00*1.02454*1.02442*1.02483*1.02393
10/06/2009 10:55:00*1.02442*1.02456*1.02477*1.0243
10/06/2009 11:00:00*1.02456*1.02509*1.02512*1.02423
10/06/2009 11:05:00*1.02509*1.02525*1.0254*1.02474
10/06/2009 11:10:00*1.02525*1.0246*1.02525*1.0246
10/06/2009 11:15:00*1.0246*1.02482*1.02486*1.02412
10/06/2009 11:20:00*1.02482*1.02461*1.02512*1.0246
10/06/2009 11:25:00*1.02461*1.02415*1.02462*1.02365
10/06/2009 11:30:00*1.02415*1.02395*1.02415*1.02367
10/06/2009 11:35:00*1.02395*1.024*1.0245*1.02385
10/06/2009 11:40:00*1.024*1.02445*1.02452*1.02367
10/06/2009 11:45:00*1.02445*1.02478*1.02487*1.02445
10/06/2009 11:50:00*1.02478*1.02487*1.02494*1.02443
10/06/2009 11:55:00*1.02487*1.02456*1.0251*1.02454
10/06/2009 12:00:00*1.02456*1.02477*1.02511*1.02456
10/06/2009 12:05:00*1.02477*1.02435*1.02483*1.02421
10/06/2009 12:10:00*1.02435*1.02485*1.02494*1.02418
10/06/2009 12:15:00*1.02485*1.0248*1.02485*1.02469
10/06/2009 12:20:00*1.0248*1.02533*1.02533*1.02456
10/06/2009 12:25:00*1.02533*1.02532*1.0259*1.02505
10/06/2009 12:30:00*1.02532*1.02558*1.02565*1.02532
10/06/2009 12:35:00*1.02558*1.02543*1.02565*1.02533
10/06/2009 12:40:00*1.02543*1.02492*1.02545*1.02483
10/06/2009 12:45:00*1.02492*1.0249*1.02497*1.02478
10/06/2009 12:50:00*1.0249*1.02537*1.02537*1.0249
10/06/2009 12:55:00*1.02537*1.0255*1.02577*1.02537
10/06/2009 13:00:00*1.0255*1.02622*1.02622*1.02547
10/06/2009 13:05:00*1.02622*1.0266*1.02662*1.02588
10/06/2009 13:10:00*1.0266*1.02636*1.02675*1.02635
10/06/2009 13:15:00*1.02636*1.0265*1.02665*1.02632
10/06/2009 13:20:00*1.0265*1.0267*1.02697*1.02644
10/06/2009 13:25:00*1.0267*1.0266*1.02691*1.02656
10/06/2009 13:30:00*1.0266*1.02615*1.02676*1.02615
10/06/2009 13:35:00*1.02615*1.02625*1.02636*1.02606
10/06/2009 13:40:00*1.02625*1.02615*1.02625*1.02591
10/06/2009 13:45:00*1.02615*1.0264*1.0265*1.02612
10/06/2009 13:50:00*1.0264*1.02656*1.0266*1.02635
10/06/2009 13:55:00*1.02656*1.02682*1.02692*1.02652
10/06/2009 14:00:00*1.02682*1.02693*1.02698*1.02661
10/06/2009 14:05:00*1.02693*1.027*1.02711*1.02665
10/06/2009 14:10:00*1.027*1.02686*1.0272*1.02686
10/06/2009 14:15:00*1.02686*1.0264*1.02698*1.0264
10/06/2009 14:20:00*1.0264*1.02649*1.02673*1.02639
10/06/2009 14:25:00*1.02649*1.02729*1.02741*1.02648
10/06/2009 14:30:00*1.02729*1.02748*1.0276*1.027
10/06/2009 14:35:00*1.02748*1.02683*1.02748*1.02668
10/06/2009 14:40:00*1.02683*1.02703*1.02714*1.02683
10/06/2009 14:45:00*1.02703*1.02678*1.02704*1.0266
10/06/2009 14:50:00*1.02678*1.02696*1.02701*1.02658
10/06/2009 14:55:00*1.02696*1.02675*1.02711*1.02668
10/06/2009 15:00:00*1.02675*1.0274*1.02748*1.02675
10/06/2009 15:05:00*1.0274*1.02745*1.02755*1.02724
10/06/2009 15:10:00*1.02745*1.02735*1.02758*1.0271
10/06/2009 15:15:00*1.02735*1.02721*1.02735*1.02685
10/06/2009 15:20:00*1.02721*1.02702*1.02721*1.02702
10/06/2009 15:25:00*1.02702*1.02697*1.0271*1.0269
10/06/2009 15:30:00*1.02697*1.02652*1.02697*1.02652
10/06/2009 15:35:00*1.02652*1.02647*1.02652*1.02636
10/06/2009 15:40:00*1.02647*1.0264*1.0265*1.0264
10/06/2009 15:45:00*1.0264*1.02668*1.02685*1.0264
10/06/2009 15:50:00*1.02668*1.02656*1.02685*1.02633
10/06/2009 15:55:00*1.02656*1.0269*1.02699*1.02656
10/06/2009 16:00:00*1.0269*1.02685*1.02709*1.02685
10/06/2009 16:05:00*1.02685*1.02726*1.02729*1.02682
10/06/2009 16:10:00*1.02726*1.02718*1.02734*1.02716
10/06/2009 16:15:00*1.02718*1.02727*1.02731*1.02718
10/06/2009 16:20:00*1.02727*1.0273*1.02731*1.02724
10/06/2009 16:25:00*1.0273*1.02752*1.02767*1.0273
10/06/2009 16:30:00*1.02752*1.02745*1.02763*1.02742
10/06/2009 16:35:00*1.02745*1.02721*1.02745*1.02713
10/06/2009 16:40:00*1.02721*1.02721*1.02723*1.02714
10/06/2009 16:45:00*1.02721*1.02717*1.02732*1.02714
10/06/2009 16:50:00*1.02717*1.02656*1.02725*1.02656
10/06/2009 16:55:00*1.02656*1.02702*1.02707*1.02656
10/06/2009 17:00:00*1.02702*1.02655*1.02702*1.02637
