10/04/2009 17:05:00*1.03226*1.03315*1.03318*1.03226
10/04/2009 17:10:00*1.03315*1.03311*1.03315*1.03249
10/04/2009 17:15:00*1.03311*1.03316*1.03318*1.03311
10/04/2009 17:20:00*1.03316*1.03337*1.03353*1.03316
10/04/2009 17:25:00*1.03337*1.03348*1.03348*1.03337
10/04/2009 17:30:00*1.03348*1.03375*1.03375*1.03348
10/04/2009 17:35:00*1.03375*1.03375*1.03375*1.03358
10/04/2009 17:40:00*1.03375*1.0338*1.0338*1.03369
10/04/2009 17:45:00*1.0338*1.03392*1.03392*1.03372
10/04/2009 17:50:00*1.03392*1.03401*1.03404*1.03392
10/04/2009 17:55:00*1.03401*1.03407*1.03413*1.03401
10/04/2009 18:00:00*1.03407*1.03407*1.03409*1.03407
10/04/2009 18:05:00*1.03407*1.03404*1.03413*1.034
10/04/2009 18:10:00*1.03404*1.03439*1.03442*1.03404
10/04/2009 18:15:00*1.03439*1.03435*1.03454*1.03435
10/04/2009 18:20:00*1.03435*1.03434*1.03439*1.03422
10/04/2009 18:25:00*1.03434*1.03522*1.0354*1.03434
10/04/2009 18:30:00*1.03522*1.03527*1.03527*1.03504
10/04/2009 18:35:00*1.03527*1.03534*1.03541*1.03498
10/04/2009 18:40:00*1.03534*1.03523*1.03542*1.03477
10/04/2009 18:45:00*1.03523*1.03452*1.03523*1.03443
10/04/2009 18:50:00*1.03452*1.03454*1.03477*1.03451
10/04/2009 18:55:00*1.03454*1.03376*1.03471*1.03376
10/04/2009 19:00:00*1.03376*1.03327*1.03397*1.03317
10/04/2009 19:05:00*1.03327*1.03325*1.03353*1.0332
10/04/2009 19:10:00*1.03325*1.03322*1.03325*1.03281
10/04/2009 19:15:00*1.03322*1.03314*1.0334*1.033
10/04/2009 19:20:00*1.03314*1.03329*1.03342*1.03302
10/04/2009 19:25:00*1.03329*1.03406*1.03417*1.03329
10/04/2009 19:30:00*1.03406*1.03375*1.03406*1.03371
10/04/2009 19:35:00*1.03375*1.03455*1.03455*1.03375
10/04/2009 19:40:00*1.03455*1.03464*1.0347*1.03454
10/04/2009 19:45:00*1.03464*1.03445*1.03464*1.0344
10/04/2009 19:50:00*1.03445*1.03425*1.03445*1.03417
10/04/2009 19:55:00*1.03425*1.03447*1.03454*1.03425
10/04/2009 20:00:00*1.03447*1.03412*1.03458*1.03403
10/04/2009 20:05:00*1.03412*1.03435*1.03443*1.03412
10/04/2009 20:10:00*1.03435*1.03364*1.03443*1.03359
10/04/2009 20:15:00*1.03364*1.03399*1.03417*1.03359
10/04/2009 20:20:00*1.03399*1.03364*1.03412*1.03331
10/04/2009 20:25:00*1.03364*1.03372*1.03384*1.03347
10/04/2009 20:30:00*1.03372*1.03343*1.03372*1.03319
10/04/2009 20:35:00*1.03343*1.03275*1.03349*1.0327
10/04/2009 20:40:00*1.03275*1.03274*1.03281*1.03218
10/04/2009 20:45:00*1.03274*1.03244*1.03274*1.03233
10/04/2009 20:50:00*1.03244*1.03275*1.03287*1.03238
10/04/2009 20:55:00*1.03275*1.03304*1.03329*1.03257
10/04/2009 21:00:00*1.03304*1.03279*1.03304*1.03267
10/04/2009 21:05:00*1.03279*1.0328*1.03285*1.03264
10/04/2009 21:10:00*1.0328*1.03225*1.03289*1.03223
10/04/2009 21:15:00*1.03225*1.03208*1.03225*1.03193
10/04/2009 21:20:00*1.03208*1.03219*1.03229*1.032
10/04/2009 21:25:00*1.03219*1.03219*1.03224*1.03199
10/04/2009 21:30:00*1.03219*1.03199*1.03235*1.03184
10/04/2009 21:35:00*1.03199*1.03239*1.03239*1.03162
10/04/2009 21:40:00*1.03239*1.03204*1.03239*1.03199
10/04/2009 21:45:00*1.03204*1.03223*1.03223*1.03196
10/04/2009 21:50:00*1.03223*1.03239*1.03243*1.03215
10/04/2009 21:55:00*1.03239*1.03225*1.03243*1.03206
10/04/2009 22:00:00*1.03225*1.03177*1.03225*1.03167
10/04/2009 22:05:00*1.03177*1.03167*1.03177*1.03144
10/04/2009 22:10:00*1.03167*1.03158*1.03189*1.03158
10/04/2009 22:15:00*1.03158*1.03184*1.03188*1.03158
10/04/2009 22:20:00*1.03184*1.03155*1.03185*1.0315
10/04/2009 22:25:00*1.03155*1.03125*1.03155*1.0312
10/04/2009 22:30:00*1.03125*1.03135*1.03139*1.03125
10/04/2009 22:35:00*1.03135*1.03142*1.03144*1.03124
10/04/2009 22:40:00*1.03142*1.0316*1.03162*1.0314
10/04/2009 22:45:00*1.0316*1.03154*1.0317*1.03154
10/04/2009 22:50:00*1.03154*1.0317*1.03175*1.03154
10/04/2009 22:55:00*1.0317*1.03145*1.03175*1.03142
10/04/2009 23:00:00*1.03145*1.0312*1.03147*1.0311
10/04/2009 23:05:00*1.0312*1.0316*1.03174*1.03116
10/04/2009 23:10:00*1.0316*1.03159*1.0317*1.03145
10/04/2009 23:15:00*1.03159*1.03171*1.03185*1.0315
10/04/2009 23:20:00*1.03171*1.0318*1.03185*1.0316
10/04/2009 23:25:00*1.0318*1.03195*1.0321*1.0318
10/04/2009 23:30:00*1.03195*1.03178*1.03195*1.03166
10/04/2009 23:35:00*1.03178*1.03198*1.03203*1.03174
10/04/2009 23:40:00*1.03198*1.03195*1.03215*1.0318
10/04/2009 23:45:00*1.03195*1.0321*1.03218*1.03181
10/04/2009 23:50:00*1.0321*1.03218*1.0322*1.03205
10/04/2009 23:55:00*1.03218*1.0322*1.03226*1.0321
10/05/2009 00:00:00*1.0322*1.03166*1.03224*1.03164
10/05/2009 00:05:00*1.03166*1.0316*1.03178*1.03154
10/05/2009 00:10:00*1.0316*1.0318*1.0318*1.03154
10/05/2009 00:15:00*1.0318*1.03189*1.03199*1.03178
10/05/2009 00:20:00*1.03189*1.03181*1.0319*1.03161
10/05/2009 00:25:00*1.03181*1.03155*1.03184*1.03154
10/05/2009 00:30:00*1.03155*1.03133*1.0316*1.03126
10/05/2009 00:35:00*1.03133*1.03116*1.03135*1.03102
10/05/2009 00:40:00*1.03116*1.03145*1.03145*1.03116
10/05/2009 00:45:00*1.03145*1.03125*1.0317*1.0312
10/05/2009 00:50:00*1.03125*1.03129*1.03146*1.03125
10/05/2009 00:55:00*1.03129*1.03124*1.03132*1.03115
10/05/2009 01:00:00*1.03124*1.0312*1.0313*1.0311
10/05/2009 01:05:00*1.0312*1.03125*1.0313*1.03115
10/05/2009 01:10:00*1.03125*1.0315*1.0317*1.03125
10/05/2009 01:15:00*1.0315*1.0316*1.03171*1.0314
10/05/2009 01:20:00*1.0316*1.03185*1.03194*1.03159
10/05/2009 01:25:00*1.03185*1.03215*1.03223*1.0318
10/05/2009 01:30:00*1.03215*1.03198*1.03224*1.03198
10/05/2009 01:35:00*1.03198*1.03222*1.03222*1.03184
10/05/2009 01:40:00*1.03222*1.032*1.0323*1.03198
10/05/2009 01:45:00*1.032*1.032*1.0321*1.03195
10/05/2009 01:50:00*1.032*1.03185*1.0322*1.0318
10/05/2009 01:55:00*1.03185*1.0319*1.0321*1.03182
10/05/2009 02:00:00*1.0319*1.0317*1.0319*1.03165
10/05/2009 02:05:00*1.0317*1.03201*1.03204*1.03165
10/05/2009 02:10:00*1.03201*1.03125*1.03217*1.03124
10/05/2009 02:15:00*1.03125*1.03168*1.03205*1.0312
10/05/2009 02:20:00*1.03168*1.03122*1.03175*1.03113
10/05/2009 02:25:00*1.03122*1.03114*1.03125*1.0306
10/05/2009 02:30:00*1.03114*1.03112*1.03125*1.03089
10/05/2009 02:35:00*1.03112*1.03177*1.032*1.03095
10/05/2009 02:40:00*1.03177*1.03199*1.03199*1.0316
10/05/2009 02:45:00*1.03199*1.03175*1.03205*1.03171
10/05/2009 02:50:00*1.03175*1.03175*1.03181*1.03122
10/05/2009 02:55:00*1.03175*1.0321*1.0321*1.0314
10/05/2009 03:00:00*1.0321*1.0322*1.03231*1.03198
10/05/2009 03:05:00*1.0322*1.03253*1.03304*1.0322
10/05/2009 03:10:00*1.03253*1.03305*1.03358*1.03247
10/05/2009 03:15:00*1.03305*1.03297*1.03346*1.03297
10/05/2009 03:20:00*1.03297*1.0332*1.0333*1.03297
10/05/2009 03:25:00*1.0332*1.0328*1.03325*1.03264
10/05/2009 03:30:00*1.0328*1.03305*1.03316*1.03273
10/05/2009 03:35:00*1.03305*1.03278*1.0331*1.03255
10/05/2009 03:40:00*1.03278*1.03379*1.03424*1.03278
10/05/2009 03:45:00*1.03379*1.03345*1.03399*1.0334
10/05/2009 03:50:00*1.03345*1.03308*1.03345*1.03275
10/05/2009 03:55:00*1.03308*1.03339*1.03367*1.03299
10/05/2009 04:00:00*1.03339*1.03345*1.03352*1.03325
10/05/2009 04:05:00*1.03345*1.033*1.03353*1.03275
10/05/2009 04:10:00*1.033*1.03255*1.03331*1.03255
10/05/2009 04:15:00*1.03255*1.03275*1.03281*1.03246
10/05/2009 04:20:00*1.03275*1.0327*1.0329*1.03262
10/05/2009 04:25:00*1.0327*1.03324*1.0333*1.03265
10/05/2009 04:30:00*1.03324*1.03311*1.03328*1.03289
10/05/2009 04:35:00*1.03311*1.0329*1.03335*1.0328
10/05/2009 04:40:00*1.0329*1.03345*1.0335*1.03275
10/05/2009 04:45:00*1.03345*1.0337*1.03408*1.0334
10/05/2009 04:50:00*1.0337*1.03365*1.03382*1.0336
10/05/2009 04:55:00*1.03365*1.03358*1.03382*1.03358
10/05/2009 05:00:00*1.03358*1.03344*1.03358*1.03335
10/05/2009 05:05:00*1.03344*1.033*1.0335*1.03275
10/05/2009 05:10:00*1.033*1.03307*1.0332*1.0329
10/05/2009 05:15:00*1.03307*1.03235*1.03311*1.03231
10/05/2009 05:20:00*1.03235*1.03196*1.03239*1.03186
10/05/2009 05:25:00*1.03196*1.03249*1.03262*1.03195
10/05/2009 05:30:00*1.03249*1.03263*1.03272*1.0323
10/05/2009 05:35:00*1.03263*1.03235*1.03271*1.03235
10/05/2009 05:40:00*1.03235*1.03223*1.03252*1.03209
10/05/2009 05:45:00*1.03223*1.03237*1.03243*1.03222
10/05/2009 05:50:00*1.03237*1.0324*1.03283*1.03228
10/05/2009 05:55:00*1.0324*1.03285*1.03295*1.0324
10/05/2009 06:00:00*1.03285*1.03259*1.033*1.03259
10/05/2009 06:05:00*1.03259*1.0328*1.0328*1.0325
10/05/2009 06:10:00*1.0328*1.03288*1.03315*1.03274
10/05/2009 06:15:00*1.03288*1.033*1.0331*1.03284
10/05/2009 06:20:00*1.033*1.03259*1.033*1.03252
10/05/2009 06:25:00*1.03259*1.03264*1.03284*1.03259
10/05/2009 06:30:00*1.03264*1.03264*1.03288*1.03246
10/05/2009 06:35:00*1.03264*1.03257*1.0327*1.03206
10/05/2009 06:40:00*1.03257*1.03264*1.03292*1.03257
10/05/2009 06:45:00*1.03264*1.0323*1.03268*1.0323
10/05/2009 06:50:00*1.0323*1.0326*1.0327*1.03221
10/05/2009 06:55:00*1.0326*1.03289*1.03292*1.0326
10/05/2009 07:00:00*1.03289*1.03301*1.0333*1.03285
10/05/2009 07:05:00*1.03301*1.03343*1.03345*1.03275
10/05/2009 07:10:00*1.03343*1.03317*1.0335*1.03317
10/05/2009 07:15:00*1.03317*1.03296*1.03317*1.03285
10/05/2009 07:20:00*1.03296*1.03348*1.0337*1.03296
10/05/2009 07:25:00*1.03348*1.0334*1.03364*1.03335
10/05/2009 07:30:00*1.0334*1.034*1.03433*1.0334
10/05/2009 07:35:00*1.034*1.03405*1.0342*1.03379
10/05/2009 07:40:00*1.03405*1.03375*1.03406*1.03373
10/05/2009 07:45:00*1.03375*1.03361*1.0338*1.03355
10/05/2009 07:50:00*1.03361*1.033*1.03364*1.033
10/05/2009 07:55:00*1.033*1.03272*1.03343*1.03271
10/05/2009 08:00:00*1.03272*1.03255*1.03284*1.03244
10/05/2009 08:05:00*1.03255*1.03275*1.03283*1.0323
10/05/2009 08:10:00*1.03275*1.0332*1.0333*1.03273
10/05/2009 08:15:00*1.0332*1.03321*1.03343*1.03294
10/05/2009 08:20:00*1.03321*1.03332*1.03333*1.03295
10/05/2009 08:25:00*1.03332*1.03388*1.034*1.03323
10/05/2009 08:30:00*1.03388*1.03398*1.03403*1.03373
10/05/2009 08:35:00*1.03398*1.03393*1.03418*1.03375
10/05/2009 08:40:00*1.03393*1.03393*1.03407*1.03378
10/05/2009 08:45:00*1.03393*1.03407*1.03413*1.03391
10/05/2009 08:50:00*1.03407*1.03395*1.03409*1.0338
10/05/2009 08:55:00*1.03395*1.03425*1.0343*1.03389
10/05/2009 09:00:00*1.03425*1.03435*1.03444*1.03396
10/05/2009 09:05:00*1.03435*1.03427*1.03471*1.03419
10/05/2009 09:10:00*1.03427*1.03481*1.03481*1.03408
10/05/2009 09:15:00*1.03481*1.03521*1.03554*1.03481
10/05/2009 09:20:00*1.03521*1.03491*1.03543*1.03474
10/05/2009 09:25:00*1.03491*1.03459*1.03506*1.03455
10/05/2009 09:30:00*1.03459*1.03467*1.0348*1.03432
10/05/2009 09:35:00*1.03467*1.03493*1.03535*1.03465
10/05/2009 09:40:00*1.03493*1.03568*1.03568*1.03488
10/05/2009 09:45:00*1.03568*1.03457*1.03568*1.03436
10/05/2009 09:50:00*1.03457*1.03469*1.03491*1.03436
10/05/2009 09:55:00*1.03469*1.03338*1.03469*1.03324
10/05/2009 10:00:00*1.03338*1.03327*1.0338*1.03324
10/05/2009 10:05:00*1.03327*1.03393*1.03416*1.03318
10/05/2009 10:10:00*1.03393*1.03419*1.03461*1.03362
10/05/2009 10:15:00*1.03419*1.03394*1.03446*1.0336
10/05/2009 10:20:00*1.03394*1.03366*1.03405*1.03335
10/05/2009 10:25:00*1.03366*1.03317*1.03381*1.033
10/05/2009 10:30:00*1.03317*1.03332*1.03372*1.03311
10/05/2009 10:35:00*1.03332*1.03378*1.03379*1.03317
10/05/2009 10:40:00*1.03378*1.0335*1.03389*1.03335
10/05/2009 10:45:00*1.0335*1.03379*1.034*1.03343
10/05/2009 10:50:00*1.03379*1.0338*1.03405*1.0337
10/05/2009 10:55:00*1.0338*1.03339*1.03395*1.0333
10/05/2009 11:00:00*1.03339*1.03336*1.03345*1.03309
10/05/2009 11:05:00*1.03336*1.03334*1.03351*1.03321
10/05/2009 11:10:00*1.03334*1.03358*1.03371*1.03328
10/05/2009 11:15:00*1.03358*1.03391*1.03396*1.03355
10/05/2009 11:20:00*1.03391*1.03375*1.03394*1.0336
10/05/2009 11:25:00*1.03375*1.03365*1.03389*1.03355
10/05/2009 11:30:00*1.03365*1.03333*1.03396*1.03324
10/05/2009 11:35:00*1.03333*1.0333*1.0336*1.0332
10/05/2009 11:40:00*1.0333*1.03338*1.03355*1.03311
10/05/2009 11:45:00*1.03338*1.03253*1.03346*1.03243
10/05/2009 11:50:00*1.03253*1.03243*1.03273*1.03235
10/05/2009 11:55:00*1.03243*1.03231*1.03248*1.03191
10/05/2009 12:00:00*1.03231*1.03218*1.03233*1.03165
10/05/2009 12:05:00*1.03218*1.03202*1.03218*1.0315
10/05/2009 12:10:00*1.03202*1.03229*1.03251*1.03195
10/05/2009 12:15:00*1.03229*1.0329*1.03293*1.03223
10/05/2009 12:20:00*1.0329*1.0329*1.0331*1.03259
10/05/2009 12:25:00*1.0329*1.03275*1.0331*1.03273
10/05/2009 12:30:00*1.03275*1.03289*1.03295*1.03263
10/05/2009 12:35:00*1.03289*1.03258*1.03296*1.03233
10/05/2009 12:40:00*1.03258*1.03277*1.03295*1.03255
10/05/2009 12:45:00*1.03277*1.03235*1.0328*1.03222
10/05/2009 12:50:00*1.03235*1.03242*1.03254*1.03203
10/05/2009 12:55:00*1.03242*1.03229*1.03262*1.03225
10/05/2009 13:00:00*1.03229*1.03223*1.0324*1.03184
10/05/2009 13:05:00*1.03223*1.03231*1.03258*1.0322
10/05/2009 13:10:00*1.03231*1.03224*1.03248*1.03212
10/05/2009 13:15:00*1.03224*1.03225*1.03251*1.03223
10/05/2009 13:20:00*1.03225*1.03225*1.03245*1.03182
10/05/2009 13:25:00*1.03225*1.0321*1.03226*1.03187
10/05/2009 13:30:00*1.0321*1.0314*1.03213*1.0313
10/05/2009 13:35:00*1.0314*1.03177*1.03179*1.03105
10/05/2009 13:40:00*1.03177*1.03148*1.03181*1.03144
10/05/2009 13:45:00*1.03148*1.03163*1.03174*1.03145
10/05/2009 13:50:00*1.03163*1.0314*1.03171*1.03125
10/05/2009 13:55:00*1.0314*1.03154*1.03158*1.03126
10/05/2009 14:00:00*1.03154*1.03174*1.03174*1.03149
10/05/2009 14:05:00*1.03174*1.03187*1.03195*1.03174
10/05/2009 14:10:00*1.03187*1.03212*1.03213*1.03187
10/05/2009 14:15:00*1.03212*1.03248*1.0325*1.03189
10/05/2009 14:20:00*1.03248*1.03215*1.03248*1.03215
10/05/2009 14:25:00*1.03215*1.0323*1.03248*1.03212
10/05/2009 14:30:00*1.0323*1.03215*1.0324*1.03215
10/05/2009 14:35:00*1.03215*1.0319*1.03215*1.03141
10/05/2009 14:40:00*1.0319*1.03165*1.0319*1.0315
10/05/2009 14:45:00*1.03165*1.03135*1.03165*1.0312
10/05/2009 14:50:00*1.03135*1.0312*1.0314*1.031
10/05/2009 14:55:00*1.0312*1.03123*1.03138*1.03098
10/05/2009 15:00:00*1.03123*1.03135*1.03135*1.03091
10/05/2009 15:05:00*1.03135*1.03164*1.03175*1.03131
10/05/2009 15:10:00*1.03164*1.03165*1.03185*1.03147
10/05/2009 15:15:00*1.03165*1.03171*1.03176*1.03154
10/05/2009 15:20:00*1.03171*1.0316*1.03187*1.0316
10/05/2009 15:25:00*1.0316*1.03155*1.0317*1.03151
10/05/2009 15:30:00*1.03155*1.03112*1.03155*1.03112
10/05/2009 15:35:00*1.03112*1.03141*1.03149*1.03112
10/05/2009 15:40:00*1.03141*1.03162*1.03169*1.03138
10/05/2009 15:45:00*1.03162*1.03163*1.03188*1.03159
10/05/2009 15:50:00*1.03163*1.03156*1.0317*1.03155
10/05/2009 15:55:00*1.03156*1.0317*1.03175*1.03155
10/05/2009 16:00:00*1.0317*1.03171*1.03179*1.0316
10/05/2009 16:05:00*1.03171*1.03156*1.03175*1.03155
10/05/2009 16:10:00*1.03156*1.03149*1.03156*1.03149
10/05/2009 16:15:00*1.03149*1.03131*1.03152*1.0313
10/05/2009 16:20:00*1.03131*1.03135*1.03139*1.03108
10/05/2009 16:25:00*1.03135*1.03145*1.03149*1.03135
10/05/2009 16:30:00*1.03145*1.03151*1.0316*1.03141
10/05/2009 16:35:00*1.03151*1.03163*1.03165*1.03151
10/05/2009 16:40:00*1.03163*1.03174*1.03175*1.0316
10/05/2009 16:45:00*1.03174*1.03192*1.03193*1.03159
10/05/2009 16:50:00*1.03192*1.032*1.03209*1.03192
10/05/2009 16:55:00*1.032*1.03203*1.03207*1.03196
10/05/2009 17:00:00*1.03203*1.03182*1.03229*1.03182
