10/04/2009 15:05:00*1.03436*1.0338*1.03436*1.0338
10/04/2009 15:40:00*1.03278*1.03255*1.03278*1.03252
10/04/2009 15:45:00*1.03255*1.03242*1.0326*1.03242
10/04/2009 15:55:00*1.03256*1.03238*1.03256*1.03236
10/04/2009 16:00:00*1.03238*1.03238*1.03238*1.03231
10/04/2009 16:05:00*1.03238*1.03263*1.03263*1.03238
10/04/2009 16:15:00*1.03251*1.03255*1.03255*1.03251
10/04/2009 16:20:00*1.03255*1.03187*1.03255*1.03187
10/04/2009 16:25:00*1.03187*1.03203*1.03203*1.03178
10/04/2009 16:45:00*1.03142*1.03172*1.03188*1.03141
10/04/2009 16:55:00*1.03192*1.0323*1.0323*1.03192
10/04/2009 17:00:00*1.0323*1.03226*1.03248*1.0321
