10/01/2009 17:05:00*1.04033*1.04083*1.04104*1.0403
10/01/2009 17:10:00*1.04083*1.04111*1.04122*1.04083
10/01/2009 17:15:00*1.04111*1.04109*1.04111*1.04085
10/01/2009 17:20:00*1.04109*1.04107*1.04122*1.04107
10/01/2009 17:25:00*1.04107*1.04112*1.04123*1.041
10/01/2009 17:30:00*1.04112*1.04101*1.04126*1.04068
10/01/2009 17:35:00*1.04101*1.04124*1.04132*1.04095
10/01/2009 17:40:00*1.04124*1.04119*1.04124*1.04118
10/01/2009 17:45:00*1.04119*1.04135*1.04135*1.04118
10/01/2009 17:50:00*1.04135*1.04137*1.04153*1.04131
10/01/2009 17:55:00*1.04137*1.04127*1.04137*1.04118
10/01/2009 18:00:00*1.04127*1.04098*1.04127*1.0408
10/01/2009 18:05:00*1.04098*1.04097*1.04117*1.04076
10/01/2009 18:10:00*1.04097*1.04108*1.0411*1.0409
10/01/2009 18:15:00*1.04108*1.04133*1.04133*1.04108
10/01/2009 18:20:00*1.04133*1.04125*1.04134*1.04121
10/01/2009 18:25:00*1.04125*1.04136*1.04143*1.04121
10/01/2009 18:30:00*1.04136*1.04141*1.04146*1.04128
10/01/2009 18:35:00*1.04141*1.04111*1.04141*1.04111
10/01/2009 18:40:00*1.04111*1.04148*1.04154*1.04083
10/01/2009 18:45:00*1.04148*1.04106*1.04151*1.04104
10/01/2009 18:50:00*1.04106*1.04108*1.04113*1.04085
10/01/2009 18:55:00*1.04108*1.04096*1.04113*1.04079
10/01/2009 19:00:00*1.04096*1.04063*1.04096*1.04062
10/01/2009 19:05:00*1.04063*1.04125*1.04135*1.04063
10/01/2009 19:10:00*1.04125*1.04121*1.0413*1.04113
10/01/2009 19:15:00*1.04121*1.04113*1.04127*1.04108
10/01/2009 19:20:00*1.04113*1.04102*1.04127*1.04099
10/01/2009 19:25:00*1.04102*1.04121*1.04127*1.04102
10/01/2009 19:30:00*1.04121*1.04116*1.04123*1.04114
10/01/2009 19:35:00*1.04116*1.04187*1.04193*1.04111
10/01/2009 19:40:00*1.04187*1.04189*1.04193*1.04168
10/01/2009 19:45:00*1.04189*1.04185*1.04213*1.04185
10/01/2009 19:50:00*1.04185*1.04261*1.04283*1.04184
10/01/2009 19:55:00*1.04261*1.04244*1.04275*1.04242
10/01/2009 20:00:00*1.04244*1.04259*1.04259*1.04201
10/01/2009 20:05:00*1.04259*1.04243*1.04273*1.04237
10/01/2009 20:10:00*1.04243*1.04278*1.04288*1.04232
10/01/2009 20:15:00*1.04278*1.04288*1.0434*1.04261
10/01/2009 20:20:00*1.04288*1.04261*1.04303*1.04261
10/01/2009 20:25:00*1.04261*1.04218*1.04261*1.0421
10/01/2009 20:30:00*1.04218*1.04212*1.04238*1.04207
10/01/2009 20:35:00*1.04212*1.04215*1.04239*1.04207
10/01/2009 20:40:00*1.04215*1.04193*1.04229*1.04173
10/01/2009 20:45:00*1.04193*1.04216*1.0423*1.04185
10/01/2009 20:50:00*1.04216*1.04242*1.04257*1.04211
10/01/2009 20:55:00*1.04242*1.04275*1.04278*1.04222
10/01/2009 21:00:00*1.04275*1.0429*1.04291*1.0424
10/01/2009 21:05:00*1.0429*1.0429*1.0434*1.0427
10/01/2009 21:10:00*1.0429*1.0427*1.04305*1.04263
10/01/2009 21:15:00*1.0427*1.04249*1.0427*1.04245
10/01/2009 21:20:00*1.04249*1.04241*1.04279*1.04228
10/01/2009 21:25:00*1.04241*1.04225*1.0426*1.042
10/01/2009 21:30:00*1.04225*1.04223*1.0423*1.042
10/01/2009 21:35:00*1.04223*1.04207*1.04223*1.04192
10/01/2009 21:40:00*1.04207*1.04182*1.0421*1.04165
10/01/2009 21:45:00*1.04182*1.04212*1.04215*1.04165
10/01/2009 21:50:00*1.04212*1.042*1.04215*1.04182
10/01/2009 21:55:00*1.042*1.042*1.0421*1.0419
10/01/2009 22:00:00*1.042*1.04125*1.042*1.04125
10/01/2009 22:05:00*1.04125*1.04173*1.04178*1.04125
10/01/2009 22:10:00*1.04173*1.04165*1.04185*1.04157
10/01/2009 22:15:00*1.04165*1.04147*1.04166*1.04145
10/01/2009 22:20:00*1.04147*1.0414*1.04147*1.04105
10/01/2009 22:25:00*1.0414*1.04102*1.0414*1.041
10/01/2009 22:30:00*1.04102*1.04105*1.0413*1.04102
10/01/2009 22:35:00*1.04105*1.0414*1.04148*1.04105
10/01/2009 22:40:00*1.0414*1.04127*1.0414*1.0412
10/01/2009 22:45:00*1.04127*1.0412*1.04127*1.04118
10/01/2009 22:50:00*1.0412*1.04128*1.04135*1.04102
10/01/2009 22:55:00*1.04128*1.04106*1.04128*1.04102
10/01/2009 23:00:00*1.04106*1.04111*1.04115*1.041
10/01/2009 23:05:00*1.04111*1.04073*1.04111*1.04065
10/01/2009 23:10:00*1.04073*1.04072*1.04094*1.04054
10/01/2009 23:15:00*1.04072*1.0407*1.04077*1.04047
10/01/2009 23:20:00*1.0407*1.04068*1.04101*1.04068
10/01/2009 23:25:00*1.04068*1.0406*1.0407*1.04047
10/01/2009 23:30:00*1.0406*1.04085*1.04094*1.0406
10/01/2009 23:35:00*1.04085*1.04077*1.04092*1.04068
10/01/2009 23:40:00*1.04077*1.04097*1.04104*1.04075
10/01/2009 23:45:00*1.04097*1.04102*1.04114*1.04097
10/01/2009 23:50:00*1.04102*1.04085*1.04107*1.04085
10/01/2009 23:55:00*1.04085*1.04068*1.04095*1.04068
10/02/2009 00:00:00*1.04068*1.04068*1.04072*1.04053
10/02/2009 00:05:00*1.04068*1.04054*1.04072*1.0404
10/02/2009 00:10:00*1.04054*1.04062*1.04072*1.04045
10/02/2009 00:15:00*1.04062*1.0407*1.0408*1.04045
10/02/2009 00:20:00*1.0407*1.04075*1.04082*1.0405
10/02/2009 00:25:00*1.04075*1.04062*1.04085*1.04055
10/02/2009 00:30:00*1.04062*1.04085*1.04094*1.0406
10/02/2009 00:35:00*1.04085*1.04061*1.04085*1.0405
10/02/2009 00:40:00*1.04061*1.04056*1.04065*1.0405
10/02/2009 00:45:00*1.04056*1.04065*1.0407*1.04056
10/02/2009 00:50:00*1.04065*1.04073*1.0408*1.0406
10/02/2009 00:55:00*1.04073*1.04069*1.04075*1.04056
10/02/2009 01:00:00*1.04069*1.04073*1.04082*1.0406
10/02/2009 01:05:00*1.04073*1.04105*1.04106*1.04065
10/02/2009 01:10:00*1.04105*1.0413*1.0413*1.041
10/02/2009 01:15:00*1.0413*1.04115*1.04136*1.04108
10/02/2009 01:20:00*1.04115*1.0409*1.04125*1.0409
10/02/2009 01:25:00*1.0409*1.0407*1.04108*1.0404
10/02/2009 01:30:00*1.0407*1.04045*1.04085*1.04045
10/02/2009 01:35:00*1.04045*1.04045*1.04073*1.04042
10/02/2009 01:40:00*1.04045*1.04088*1.04088*1.04045
10/02/2009 01:45:00*1.04088*1.04107*1.04112*1.04078
10/02/2009 01:50:00*1.04107*1.04091*1.04122*1.0407
10/02/2009 01:55:00*1.04091*1.04027*1.04106*1.0401
10/02/2009 02:00:00*1.04027*1.04064*1.04064*1.04026
10/02/2009 02:05:00*1.04064*1.04076*1.04115*1.04051
10/02/2009 02:10:00*1.04076*1.04052*1.04104*1.04049
10/02/2009 02:15:00*1.04052*1.04015*1.04069*1.03997
10/02/2009 02:20:00*1.04015*1.03998*1.04035*1.03978
10/02/2009 02:25:00*1.03998*1.03959*1.04005*1.03957
10/02/2009 02:30:00*1.03959*1.03965*1.03981*1.03941
10/02/2009 02:35:00*1.03965*1.04004*1.04009*1.03945
10/02/2009 02:40:00*1.04004*1.0402*1.04039*1.03999
10/02/2009 02:45:00*1.0402*1.04039*1.04044*1.04001
10/02/2009 02:50:00*1.04039*1.04079*1.04079*1.04039
10/02/2009 02:55:00*1.04079*1.04119*1.04142*1.04069
10/02/2009 03:00:00*1.04119*1.04138*1.04154*1.04084
10/02/2009 03:05:00*1.04138*1.04148*1.04185*1.04134
10/02/2009 03:10:00*1.04148*1.04156*1.0417*1.04144
10/02/2009 03:15:00*1.04156*1.04114*1.04169*1.04109
10/02/2009 03:20:00*1.04114*1.04089*1.04116*1.04074
10/02/2009 03:25:00*1.04089*1.04146*1.04157*1.04045
10/02/2009 03:30:00*1.04146*1.04109*1.04146*1.04064
10/02/2009 03:35:00*1.04109*1.04103*1.0411*1.04066
10/02/2009 03:40:00*1.04103*1.04153*1.04162*1.04078
10/02/2009 03:45:00*1.04153*1.04128*1.04182*1.04125
10/02/2009 03:50:00*1.04128*1.04135*1.04155*1.04119
10/02/2009 03:55:00*1.04135*1.04111*1.04135*1.04084
10/02/2009 04:00:00*1.04111*1.04044*1.04111*1.0403
10/02/2009 04:05:00*1.04044*1.04091*1.04101*1.04034
10/02/2009 04:10:00*1.04091*1.04073*1.04099*1.04061
10/02/2009 04:15:00*1.04073*1.04089*1.041*1.04039
10/02/2009 04:20:00*1.04089*1.04057*1.04089*1.04052
10/02/2009 04:25:00*1.04057*1.04055*1.04065*1.04052
10/02/2009 04:30:00*1.04055*1.04045*1.04057*1.04023
10/02/2009 04:35:00*1.04045*1.04031*1.04066*1.04029
10/02/2009 04:40:00*1.04031*1.04027*1.04036*1.04012
10/02/2009 04:45:00*1.04027*1.03981*1.04027*1.03981
10/02/2009 04:50:00*1.03981*1.03892*1.03989*1.03853
10/02/2009 04:55:00*1.03892*1.03937*1.03952*1.03892
10/02/2009 05:00:00*1.03937*1.03927*1.03997*1.03924
10/02/2009 05:05:00*1.03927*1.03882*1.03927*1.03871
10/02/2009 05:10:00*1.03882*1.03867*1.03886*1.03847
10/02/2009 05:15:00*1.03867*1.03872*1.03888*1.03837
10/02/2009 05:20:00*1.03872*1.03869*1.03891*1.03855
10/02/2009 05:25:00*1.03869*1.03908*1.03941*1.03861
10/02/2009 05:30:00*1.03908*1.039*1.0392*1.03892
10/02/2009 05:35:00*1.039*1.03916*1.03917*1.0389
10/02/2009 05:40:00*1.03916*1.03916*1.03938*1.03911
10/02/2009 05:45:00*1.03916*1.03955*1.03967*1.03913
10/02/2009 05:50:00*1.03955*1.03958*1.0396*1.03947
10/02/2009 05:55:00*1.03958*1.0393*1.03973*1.03922
10/02/2009 06:00:00*1.0393*1.0391*1.0394*1.03895
10/02/2009 06:05:00*1.0391*1.03901*1.0392*1.03896
10/02/2009 06:10:00*1.03901*1.03934*1.03944*1.03901
10/02/2009 06:15:00*1.03934*1.03951*1.03957*1.03913
10/02/2009 06:20:00*1.03951*1.03935*1.03971*1.03926
10/02/2009 06:25:00*1.03935*1.03922*1.03945*1.03917
10/02/2009 06:30:00*1.03922*1.03963*1.03965*1.03897
10/02/2009 06:35:00*1.03963*1.0396*1.03968*1.03943
10/02/2009 06:40:00*1.0396*1.03945*1.0397*1.03934
10/02/2009 06:45:00*1.03945*1.0397*1.0397*1.03944
10/02/2009 06:50:00*1.0397*1.03943*1.03976*1.03937
10/02/2009 06:55:00*1.03943*1.03965*1.03965*1.0393
10/02/2009 07:00:00*1.03965*1.03979*1.03979*1.03942
10/02/2009 07:05:00*1.03979*1.0395*1.04*1.03944
10/02/2009 07:10:00*1.0395*1.03943*1.03971*1.03931
10/02/2009 07:15:00*1.03943*1.0392*1.03947*1.0392
10/02/2009 07:20:00*1.0392*1.03915*1.03927*1.03886
10/02/2009 07:25:00*1.03915*1.03936*1.03951*1.03904
10/02/2009 07:30:00*1.03936*1.03963*1.03968*1.03936
10/02/2009 07:35:00*1.03963*1.03957*1.03978*1.03951
10/02/2009 07:40:00*1.03957*1.03946*1.0397*1.03922
10/02/2009 07:45:00*1.03946*1.03957*1.03989*1.03946
10/02/2009 07:50:00*1.03957*1.03934*1.03957*1.03921
10/02/2009 07:55:00*1.03934*1.0392*1.03937*1.03903
10/02/2009 08:00:00*1.0392*1.03974*1.03977*1.03903
10/02/2009 08:05:00*1.03974*1.03941*1.03981*1.03934
10/02/2009 08:10:00*1.03941*1.03916*1.03954*1.03905
10/02/2009 08:15:00*1.03916*1.03917*1.03948*1.03916
10/02/2009 08:20:00*1.03917*1.03893*1.03931*1.03888
10/02/2009 08:25:00*1.03893*1.03907*1.03959*1.03889
10/02/2009 08:30:00*1.03907*1.03862*1.03963*1.03851
10/02/2009 08:35:00*1.03862*1.04226*1.04358*1.03862
10/02/2009 08:40:00*1.04226*1.0421*1.04318*1.04193
10/02/2009 08:45:00*1.0421*1.04055*1.0421*1.04003
10/02/2009 08:50:00*1.04055*1.0407*1.04139*1.0402
10/02/2009 08:55:00*1.0407*1.0419*1.04195*1.04013
10/02/2009 09:00:00*1.0419*1.04081*1.04191*1.0406
10/02/2009 09:05:00*1.04081*1.03975*1.04114*1.03912
10/02/2009 09:10:00*1.03975*1.04008*1.04037*1.03905
10/02/2009 09:15:00*1.04008*1.03763*1.04008*1.03763
10/02/2009 09:20:00*1.03763*1.03773*1.03815*1.03718
10/02/2009 09:25:00*1.03773*1.03748*1.03787*1.03688
10/02/2009 09:30:00*1.03748*1.03771*1.03817*1.03747
10/02/2009 09:35:00*1.03771*1.03748*1.03785*1.03731
10/02/2009 09:40:00*1.03748*1.03614*1.03756*1.03598
10/02/2009 09:45:00*1.03614*1.03612*1.03659*1.03557
10/02/2009 09:50:00*1.03612*1.03533*1.03623*1.0343
10/02/2009 09:55:00*1.03533*1.03345*1.03539*1.03283
10/02/2009 10:00:00*1.03345*1.03347*1.03398*1.03326
10/02/2009 10:05:00*1.03347*1.03192*1.03421*1.0314
10/02/2009 10:10:00*1.03192*1.03388*1.03398*1.03192
10/02/2009 10:15:00*1.03388*1.03337*1.03399*1.03297
10/02/2009 10:20:00*1.03337*1.03326*1.03355*1.03216
10/02/2009 10:25:00*1.03326*1.03297*1.03357*1.03259
10/02/2009 10:30:00*1.03297*1.03208*1.03303*1.03208
10/02/2009 10:35:00*1.03208*1.03147*1.03272*1.03145
10/02/2009 10:40:00*1.03147*1.03203*1.03203*1.03087
10/02/2009 10:45:00*1.03203*1.03204*1.03237*1.03201
10/02/2009 10:50:00*1.03204*1.03266*1.03272*1.03197
10/02/2009 10:55:00*1.03266*1.03312*1.03327*1.03266
10/02/2009 11:00:00*1.03312*1.03436*1.03457*1.03302
10/02/2009 11:05:00*1.03436*1.03443*1.0346*1.03351
10/02/2009 11:10:00*1.03443*1.03511*1.03511*1.03417
10/02/2009 11:15:00*1.03511*1.03488*1.03527*1.03432
10/02/2009 11:20:00*1.03488*1.03465*1.035*1.03431
10/02/2009 11:25:00*1.03465*1.03388*1.03505*1.03378
10/02/2009 11:30:00*1.03388*1.03347*1.0341*1.03328
10/02/2009 11:35:00*1.03347*1.03334*1.03347*1.03265
10/02/2009 11:40:00*1.03334*1.03358*1.0339*1.03328
10/02/2009 11:45:00*1.03358*1.03473*1.03503*1.03358
10/02/2009 11:50:00*1.03473*1.03498*1.03543*1.03468
10/02/2009 11:55:00*1.03498*1.03443*1.03523*1.0344
10/02/2009 12:00:00*1.03443*1.03457*1.03487*1.03427
10/02/2009 12:05:00*1.03457*1.0339*1.03487*1.03376
10/02/2009 12:10:00*1.0339*1.03347*1.03416*1.03311
10/02/2009 12:15:00*1.03347*1.03416*1.03424*1.03326
10/02/2009 12:20:00*1.03416*1.03407*1.03424*1.03375
10/02/2009 12:25:00*1.03407*1.03401*1.03424*1.03399
10/02/2009 12:30:00*1.03401*1.03335*1.03431*1.03335
10/02/2009 12:35:00*1.03335*1.03356*1.03371*1.03266
10/02/2009 12:40:00*1.03356*1.03355*1.03375*1.03327
10/02/2009 12:45:00*1.03355*1.03386*1.03386*1.0331
10/02/2009 12:50:00*1.03386*1.03394*1.03401*1.03375
10/02/2009 12:55:00*1.03394*1.03431*1.03431*1.03386
10/02/2009 13:00:00*1.03431*1.03397*1.03439*1.03385
10/02/2009 13:05:00*1.03397*1.0343*1.03444*1.03377
10/02/2009 13:10:00*1.0343*1.03381*1.03444*1.03363
10/02/2009 13:15:00*1.03381*1.03345*1.03406*1.0331
10/02/2009 13:20:00*1.03345*1.03335*1.03347*1.03307
10/02/2009 13:25:00*1.03335*1.03346*1.03359*1.03314
10/02/2009 13:30:00*1.03346*1.03322*1.03348*1.0331
10/02/2009 13:35:00*1.03322*1.03281*1.03326*1.0327
10/02/2009 13:40:00*1.03281*1.03325*1.03325*1.0328
10/02/2009 13:45:00*1.03325*1.03271*1.03342*1.03267
10/02/2009 13:50:00*1.03271*1.03215*1.03285*1.03199
10/02/2009 13:55:00*1.03215*1.03261*1.03265*1.03195
10/02/2009 14:00:00*1.03261*1.03265*1.03268*1.03215
10/02/2009 14:05:00*1.03265*1.03295*1.03326*1.03257
10/02/2009 14:10:00*1.03295*1.03285*1.03298*1.03246
10/02/2009 14:15:00*1.03285*1.03292*1.03295*1.03266
10/02/2009 14:20:00*1.03292*1.03254*1.03292*1.03232
10/02/2009 14:25:00*1.03254*1.03292*1.03305*1.03245
10/02/2009 14:30:00*1.03292*1.03295*1.03305*1.03275
10/02/2009 14:35:00*1.03295*1.03271*1.03297*1.0326
10/02/2009 14:40:00*1.03271*1.03283*1.03287*1.0326
10/02/2009 14:45:00*1.03283*1.03305*1.03342*1.03278
10/02/2009 14:50:00*1.03305*1.03305*1.03315*1.03292
10/02/2009 14:55:00*1.03305*1.0335*1.03355*1.03305
10/02/2009 15:00:00*1.0335*1.03445*1.03465*1.0335
10/02/2009 15:05:00*1.03445*1.03443*1.0347*1.03435
10/02/2009 15:10:00*1.03443*1.03445*1.03457*1.03437
10/02/2009 15:15:00*1.03445*1.0346*1.03466*1.0344
10/02/2009 15:20:00*1.0346*1.035*1.03521*1.03451
10/02/2009 15:25:00*1.035*1.0348*1.03505*1.0347
10/02/2009 15:30:00*1.0348*1.03512*1.03512*1.03474
10/02/2009 15:35:00*1.03512*1.03482*1.03532*1.03482
10/02/2009 15:40:00*1.03482*1.03482*1.03494*1.03475
10/02/2009 15:45:00*1.03482*1.03505*1.03505*1.03482
10/02/2009 15:50:00*1.03505*1.03522*1.03525*1.03494
10/02/2009 15:55:00*1.03522*1.03571*1.03585*1.03522
10/02/2009 16:00:00*1.03571*1.03561*1.03591*1.03551
10/02/2009 16:05:00*1.03561*1.03551*1.03561*1.03551
