09/30/2009 17:05:00*1.03597*1.03618*1.03625*1.03579
09/30/2009 17:10:00*1.03618*1.03599*1.03631*1.03597
09/30/2009 17:15:00*1.03599*1.0363*1.03635*1.03576
09/30/2009 17:20:00*1.0363*1.0362*1.03634*1.03577
09/30/2009 17:25:00*1.0362*1.03571*1.03625*1.03571
09/30/2009 17:30:00*1.03571*1.03587*1.0359*1.03571
09/30/2009 17:35:00*1.03587*1.0359*1.03618*1.03586
09/30/2009 17:40:00*1.0359*1.03572*1.0361*1.03572
09/30/2009 17:45:00*1.03572*1.03606*1.03616*1.03572
09/30/2009 17:50:00*1.03606*1.0358*1.03606*1.0358
09/30/2009 17:55:00*1.0358*1.03571*1.03599*1.03571
09/30/2009 18:00:00*1.03571*1.03569*1.03576*1.03554
09/30/2009 18:05:00*1.03569*1.03524*1.0357*1.03519
09/30/2009 18:10:00*1.03524*1.03555*1.03562*1.03524
09/30/2009 18:15:00*1.03555*1.03577*1.03584*1.0355
09/30/2009 18:20:00*1.03577*1.03575*1.03581*1.03571
09/30/2009 18:25:00*1.03575*1.0358*1.03585*1.0357
09/30/2009 18:30:00*1.0358*1.03601*1.03601*1.0358
09/30/2009 18:35:00*1.03601*1.036*1.0361*1.03594
09/30/2009 18:40:00*1.036*1.036*1.03603*1.0359
09/30/2009 18:45:00*1.036*1.03587*1.036*1.03581
09/30/2009 18:50:00*1.03587*1.03575*1.03587*1.03571
09/30/2009 18:55:00*1.03575*1.03555*1.03575*1.0355
09/30/2009 19:00:00*1.03555*1.03567*1.03587*1.03555
09/30/2009 19:05:00*1.03567*1.03557*1.03596*1.03546
09/30/2009 19:10:00*1.03557*1.03532*1.03561*1.03511
09/30/2009 19:15:00*1.03532*1.03521*1.03537*1.03518
09/30/2009 19:20:00*1.03521*1.03502*1.03531*1.03498
09/30/2009 19:25:00*1.03502*1.03492*1.03502*1.03492
09/30/2009 19:30:00*1.03492*1.03466*1.03499*1.0346
09/30/2009 19:35:00*1.03466*1.0346*1.03471*1.03453
09/30/2009 19:40:00*1.0346*1.03449*1.03461*1.0344
09/30/2009 19:45:00*1.03449*1.03443*1.03454*1.03439
09/30/2009 19:50:00*1.03443*1.03451*1.03462*1.03436
09/30/2009 19:55:00*1.03451*1.0345*1.0346*1.03444
09/30/2009 20:00:00*1.0345*1.03461*1.03482*1.03441
09/30/2009 20:05:00*1.03461*1.03471*1.03495*1.03458
09/30/2009 20:10:00*1.03471*1.03465*1.0349*1.03454
09/30/2009 20:15:00*1.03465*1.0343*1.03465*1.03424
09/30/2009 20:20:00*1.0343*1.03433*1.03444*1.03399
09/30/2009 20:25:00*1.03433*1.03436*1.0345*1.03425
09/30/2009 20:30:00*1.03436*1.03449*1.03449*1.0342
09/30/2009 20:35:00*1.03449*1.03443*1.03451*1.03405
09/30/2009 20:40:00*1.03443*1.03405*1.03446*1.03397
09/30/2009 20:45:00*1.03405*1.03379*1.03405*1.03372
09/30/2009 20:50:00*1.03379*1.03374*1.03405*1.03366
09/30/2009 20:55:00*1.03374*1.03479*1.03479*1.03374
09/30/2009 21:00:00*1.03479*1.03479*1.0349*1.03455
09/30/2009 21:05:00*1.03479*1.03535*1.03552*1.03479
09/30/2009 21:10:00*1.03535*1.03475*1.03535*1.03472
09/30/2009 21:15:00*1.03475*1.03499*1.03507*1.03469
09/30/2009 21:20:00*1.03499*1.03489*1.03503*1.03475
09/30/2009 21:25:00*1.03489*1.03529*1.03529*1.0348
09/30/2009 21:30:00*1.03529*1.03535*1.036*1.03528
09/30/2009 21:35:00*1.03535*1.03553*1.03569*1.03535
09/30/2009 21:40:00*1.03553*1.03557*1.03578*1.03536
09/30/2009 21:45:00*1.03557*1.03554*1.03571*1.03517
09/30/2009 21:50:00*1.03554*1.0353*1.03566*1.03521
09/30/2009 21:55:00*1.0353*1.0356*1.0356*1.0353
09/30/2009 22:00:00*1.0356*1.03547*1.0356*1.0353
09/30/2009 22:05:00*1.03547*1.03553*1.03558*1.03535
09/30/2009 22:10:00*1.03553*1.03559*1.03561*1.0354
09/30/2009 22:15:00*1.03559*1.0356*1.03565*1.0355
09/30/2009 22:20:00*1.0356*1.03505*1.03564*1.035
09/30/2009 22:25:00*1.03505*1.03525*1.0353*1.035
09/30/2009 22:30:00*1.03525*1.03515*1.03525*1.03505
09/30/2009 22:35:00*1.03515*1.03555*1.03555*1.035
09/30/2009 22:40:00*1.03555*1.03549*1.03587*1.03538
09/30/2009 22:45:00*1.03549*1.03565*1.03586*1.03549
09/30/2009 22:50:00*1.03565*1.03597*1.03597*1.03565
09/30/2009 22:55:00*1.03597*1.03602*1.03622*1.03587
09/30/2009 23:00:00*1.03602*1.036*1.03617*1.03595
09/30/2009 23:05:00*1.036*1.03598*1.03604*1.03578
09/30/2009 23:10:00*1.03598*1.0364*1.0364*1.03595
09/30/2009 23:15:00*1.0364*1.0363*1.0364*1.03625
09/30/2009 23:20:00*1.0363*1.0363*1.03633*1.0363
09/30/2009 23:25:00*1.0363*1.0364*1.0365*1.03622
09/30/2009 23:30:00*1.0364*1.03671*1.03674*1.0364
09/30/2009 23:35:00*1.03671*1.03675*1.03678*1.0366
09/30/2009 23:40:00*1.03675*1.03629*1.03678*1.03629
09/30/2009 23:45:00*1.03629*1.0367*1.0367*1.03629
09/30/2009 23:50:00*1.0367*1.03666*1.037*1.03666
09/30/2009 23:55:00*1.03666*1.03692*1.03692*1.03665
10/01/2009 00:00:00*1.03692*1.0368*1.03706*1.03675
10/01/2009 00:05:00*1.0368*1.03663*1.03685*1.0366
10/01/2009 00:10:00*1.03663*1.03678*1.03678*1.03663
10/01/2009 00:15:00*1.03678*1.03665*1.03678*1.03658
10/01/2009 00:20:00*1.03665*1.03666*1.03683*1.0366
10/01/2009 00:25:00*1.03666*1.03675*1.03678*1.03666
10/01/2009 00:30:00*1.03675*1.03666*1.03675*1.03665
10/01/2009 00:35:00*1.03666*1.03705*1.03705*1.03666
10/01/2009 00:40:00*1.03705*1.03735*1.03735*1.0368
10/01/2009 00:45:00*1.03735*1.03733*1.03742*1.03713
10/01/2009 00:50:00*1.03733*1.03735*1.0375*1.03724
10/01/2009 00:55:00*1.03735*1.03763*1.03768*1.03735
10/01/2009 01:00:00*1.03763*1.03809*1.03819*1.03751
10/01/2009 01:05:00*1.03809*1.03775*1.03823*1.0377
10/01/2009 01:10:00*1.03775*1.03763*1.03775*1.03755
10/01/2009 01:15:00*1.03763*1.03743*1.03775*1.03739
10/01/2009 01:20:00*1.03743*1.0374*1.03745*1.0372
10/01/2009 01:25:00*1.0374*1.0371*1.03746*1.0371
10/01/2009 01:30:00*1.0371*1.03705*1.03729*1.03705
10/01/2009 01:35:00*1.03705*1.03722*1.03725*1.03705
10/01/2009 01:40:00*1.03722*1.03752*1.03752*1.03695
10/01/2009 01:45:00*1.03752*1.03717*1.03759*1.03714
10/01/2009 01:50:00*1.03717*1.04004*1.0405*1.037
10/01/2009 01:55:00*1.04004*1.03974*1.04016*1.03944
10/01/2009 02:00:00*1.03974*1.04109*1.04111*1.03969
10/01/2009 02:05:00*1.04109*1.04114*1.04159*1.04095
10/01/2009 02:10:00*1.04114*1.04074*1.04114*1.04012
10/01/2009 02:15:00*1.04074*1.0414*1.04167*1.04045
10/01/2009 02:20:00*1.0414*1.04074*1.04182*1.04064
10/01/2009 02:25:00*1.04074*1.04089*1.04111*1.04055
10/01/2009 02:30:00*1.04089*1.04159*1.04159*1.0408
10/01/2009 02:35:00*1.04159*1.04229*1.04253*1.04154
10/01/2009 02:40:00*1.04229*1.04196*1.04243*1.04179
10/01/2009 02:45:00*1.04196*1.04157*1.04212*1.04129
10/01/2009 02:50:00*1.04157*1.04204*1.04205*1.04134
10/01/2009 02:55:00*1.04204*1.04103*1.0421*1.0409
10/01/2009 03:00:00*1.04103*1.04118*1.04118*1.04069
10/01/2009 03:05:00*1.04118*1.04119*1.04187*1.04109
10/01/2009 03:10:00*1.04119*1.04029*1.04145*1.03969
10/01/2009 03:15:00*1.04029*1.03995*1.04031*1.03975
10/01/2009 03:20:00*1.03995*1.04017*1.04039*1.03979
10/01/2009 03:25:00*1.04017*1.03991*1.04042*1.03974
10/01/2009 03:30:00*1.03991*1.04009*1.04019*1.03981
10/01/2009 03:35:00*1.04009*1.03914*1.04016*1.0388
10/01/2009 03:40:00*1.03914*1.03938*1.03938*1.0387
10/01/2009 03:45:00*1.03938*1.03984*1.03995*1.03912
10/01/2009 03:50:00*1.03984*1.03952*1.03993*1.03949
10/01/2009 03:55:00*1.03952*1.03911*1.03952*1.03907
10/01/2009 04:00:00*1.03911*1.0395*1.03966*1.03899
10/01/2009 04:05:00*1.0395*1.03994*1.03999*1.03943
10/01/2009 04:10:00*1.03994*1.04022*1.04026*1.03991
10/01/2009 04:15:00*1.04022*1.04017*1.04044*1.04005
10/01/2009 04:20:00*1.04017*1.04029*1.04032*1.04002
10/01/2009 04:25:00*1.04029*1.04049*1.04052*1.04019
10/01/2009 04:30:00*1.04049*1.04088*1.04098*1.04044
10/01/2009 04:35:00*1.04088*1.03994*1.04089*1.03975
10/01/2009 04:40:00*1.03994*1.03999*1.04023*1.03993
10/01/2009 04:45:00*1.03999*1.04061*1.04063*1.03966
10/01/2009 04:50:00*1.04061*1.04087*1.04123*1.04054
10/01/2009 04:55:00*1.04087*1.04095*1.04121*1.04059
10/01/2009 05:00:00*1.04095*1.04123*1.04147*1.04094
10/01/2009 05:05:00*1.04123*1.04154*1.04157*1.04122
10/01/2009 05:10:00*1.04154*1.04139*1.04163*1.04126
10/01/2009 05:15:00*1.04139*1.04174*1.04193*1.04136
10/01/2009 05:20:00*1.04174*1.04181*1.04193*1.04148
10/01/2009 05:25:00*1.04181*1.04136*1.04197*1.04136
10/01/2009 05:30:00*1.04136*1.04114*1.04136*1.0409
10/01/2009 05:35:00*1.04114*1.04123*1.04139*1.0411
10/01/2009 05:40:00*1.04123*1.04114*1.04139*1.04114
10/01/2009 05:45:00*1.04114*1.04121*1.0413*1.04104
10/01/2009 05:50:00*1.04121*1.04184*1.04199*1.04119
10/01/2009 05:55:00*1.04184*1.0422*1.04236*1.04184
10/01/2009 06:00:00*1.0422*1.04219*1.04221*1.04184
10/01/2009 06:05:00*1.04219*1.04281*1.04288*1.04199
10/01/2009 06:10:00*1.04281*1.04276*1.04311*1.04259
10/01/2009 06:15:00*1.04276*1.04272*1.04315*1.04249
10/01/2009 06:20:00*1.04272*1.04266*1.04298*1.04244
10/01/2009 06:25:00*1.04266*1.04204*1.0428*1.04204
10/01/2009 06:30:00*1.04204*1.04191*1.04229*1.0416
10/01/2009 06:35:00*1.04191*1.04176*1.0421*1.04167
10/01/2009 06:40:00*1.04176*1.04163*1.04177*1.04133
10/01/2009 06:45:00*1.04163*1.04145*1.0417*1.04121
10/01/2009 06:50:00*1.04145*1.04195*1.04203*1.04123
10/01/2009 06:55:00*1.04195*1.0423*1.0423*1.04187
10/01/2009 07:00:00*1.0423*1.04305*1.04329*1.0423
10/01/2009 07:05:00*1.04305*1.04303*1.04332*1.0428
10/01/2009 07:10:00*1.04303*1.04283*1.04333*1.04255
10/01/2009 07:15:00*1.04283*1.0427*1.0431*1.04267
10/01/2009 07:20:00*1.0427*1.04355*1.044*1.04263
10/01/2009 07:25:00*1.04355*1.04384*1.044*1.04333
10/01/2009 07:30:00*1.04384*1.04423*1.0443*1.04379
10/01/2009 07:35:00*1.04423*1.0445*1.04518*1.04412
10/01/2009 07:40:00*1.0445*1.04442*1.04502*1.04425
10/01/2009 07:45:00*1.04442*1.0441*1.04442*1.044
10/01/2009 07:50:00*1.0441*1.04375*1.04425*1.04375
10/01/2009 07:55:00*1.04375*1.04352*1.04385*1.04335
10/01/2009 08:00:00*1.04352*1.04324*1.04352*1.043
10/01/2009 08:05:00*1.04324*1.04327*1.04334*1.04283
10/01/2009 08:10:00*1.04327*1.0427*1.04334*1.0427
10/01/2009 08:15:00*1.0427*1.04277*1.0429*1.0426
10/01/2009 08:20:00*1.04277*1.04277*1.04277*1.04277
10/01/2009 08:25:00*1.04277*1.04277*1.04277*1.04277
10/01/2009 08:30:00*1.04277*1.04277*1.04277*1.04277
10/01/2009 08:35:00*1.04277*1.0433*1.0445*1.04277
10/01/2009 08:40:00*1.0433*1.042*1.0435*1.0417
10/01/2009 08:45:00*1.042*1.042*1.0425*1.0416
10/01/2009 08:50:00*1.042*1.0418*1.0423*1.0417
10/01/2009 08:55:00*1.0418*1.0416*1.0418*1.0412
10/01/2009 09:00:00*1.0416*1.0412*1.0422*1.0411
10/01/2009 09:05:00*1.0412*1.0412*1.0412*1.0412
10/01/2009 09:10:00*1.0412*1.0421*1.0421*1.0412
10/01/2009 09:15:00*1.0421*1.0416*1.0421*1.0414
10/01/2009 09:20:00*1.0416*1.0412*1.0417*1.0411
10/01/2009 09:25:00*1.0412*1.0409*1.0413*1.0409
10/01/2009 09:30:00*1.0409*1.041*1.0415*1.0409
10/01/2009 09:35:00*1.041*1.0411*1.0415*1.041
10/01/2009 09:40:00*1.0411*1.0421*1.0422*1.0411
10/01/2009 09:45:00*1.0421*1.0415*1.0422*1.0413
10/01/2009 09:50:00*1.0415*1.0413*1.0418*1.0413
10/01/2009 09:55:00*1.0413*1.0416*1.0417*1.0412
10/01/2009 10:00:00*1.0416*1.0415*1.0416*1.0413
10/01/2009 10:05:00*1.0415*1.04163*1.0419*1.04071
10/01/2009 10:10:00*1.04163*1.04207*1.0422*1.04108
10/01/2009 10:15:00*1.04207*1.04173*1.04208*1.04158
10/01/2009 10:20:00*1.04173*1.04244*1.04273*1.04172
10/01/2009 10:25:00*1.04244*1.04221*1.04255*1.04212
10/01/2009 10:30:00*1.04221*1.04206*1.04253*1.04197
10/01/2009 10:35:00*1.04206*1.04256*1.04297*1.04206
10/01/2009 10:40:00*1.04256*1.04263*1.04271*1.04209
10/01/2009 10:45:00*1.04263*1.04228*1.04263*1.04193
10/01/2009 10:50:00*1.04228*1.04188*1.04243*1.04169
10/01/2009 10:55:00*1.04188*1.04094*1.04228*1.04073
10/01/2009 11:00:00*1.04094*1.04098*1.04099*1.03944
10/01/2009 11:05:00*1.04098*1.04137*1.04169*1.0406
10/01/2009 11:10:00*1.04137*1.04253*1.04258*1.04112
10/01/2009 11:15:00*1.04253*1.04236*1.04311*1.04236
10/01/2009 11:20:00*1.04236*1.04253*1.04283*1.04213
10/01/2009 11:25:00*1.04253*1.04173*1.04258*1.04158
10/01/2009 11:30:00*1.04173*1.04212*1.04216*1.04149
10/01/2009 11:35:00*1.04212*1.04283*1.04285*1.04196
10/01/2009 11:40:00*1.04283*1.04264*1.04327*1.04239
10/01/2009 11:45:00*1.04264*1.04154*1.04265*1.04144
10/01/2009 11:50:00*1.04154*1.04227*1.04227*1.04147
10/01/2009 11:55:00*1.04227*1.042*1.04246*1.04166
10/01/2009 12:00:00*1.042*1.0423*1.0428*1.042
10/01/2009 12:05:00*1.0423*1.04251*1.04258*1.04196
10/01/2009 12:10:00*1.04251*1.0425*1.04321*1.0422
10/01/2009 12:15:00*1.0425*1.04227*1.0425*1.04185
10/01/2009 12:20:00*1.04227*1.04196*1.04227*1.04177
10/01/2009 12:25:00*1.04196*1.04125*1.04196*1.04119
10/01/2009 12:30:00*1.04125*1.04127*1.04143*1.04118
10/01/2009 12:35:00*1.04127*1.04105*1.04131*1.04088
10/01/2009 12:40:00*1.04105*1.0413*1.0413*1.04091
10/01/2009 12:45:00*1.0413*1.04125*1.04139*1.04094
10/01/2009 12:50:00*1.04125*1.0415*1.04154*1.0412
10/01/2009 12:55:00*1.0415*1.04093*1.0415*1.04093
10/01/2009 13:00:00*1.04093*1.04095*1.04122*1.04085
10/01/2009 13:05:00*1.04095*1.0411*1.04119*1.0409
10/01/2009 13:10:00*1.0411*1.0412*1.0412*1.04085
10/01/2009 13:15:00*1.0412*1.0415*1.04155*1.04105
10/01/2009 13:20:00*1.0415*1.04195*1.04195*1.04135
10/01/2009 13:25:00*1.04195*1.04186*1.04198*1.0417
10/01/2009 13:30:00*1.04186*1.04151*1.04189*1.04143
10/01/2009 13:35:00*1.04151*1.04113*1.04151*1.04108
10/01/2009 13:40:00*1.04113*1.04124*1.04148*1.04108
10/01/2009 13:45:00*1.04124*1.04097*1.04124*1.04085
10/01/2009 13:50:00*1.04097*1.04105*1.0412*1.04091
10/01/2009 13:55:00*1.04105*1.04139*1.0414*1.04094
10/01/2009 14:00:00*1.04139*1.04154*1.04165*1.04111
10/01/2009 14:05:00*1.04154*1.04156*1.04189*1.04154
10/01/2009 14:10:00*1.04156*1.04119*1.04186*1.04119
10/01/2009 14:15:00*1.04119*1.041*1.04145*1.041
10/01/2009 14:20:00*1.041*1.04094*1.04106*1.04071
10/01/2009 14:25:00*1.04094*1.041*1.04114*1.04078
10/01/2009 14:30:00*1.041*1.04091*1.04123*1.04059
10/01/2009 14:35:00*1.04091*1.04095*1.04125*1.04076
10/01/2009 14:40:00*1.04095*1.04117*1.04117*1.04085
10/01/2009 14:45:00*1.04117*1.04141*1.04157*1.04117
10/01/2009 14:50:00*1.04141*1.04104*1.04142*1.04103
10/01/2009 14:55:00*1.04104*1.04085*1.04108*1.04083
10/01/2009 15:00:00*1.04085*1.04115*1.04125*1.04078
10/01/2009 15:05:00*1.04115*1.0414*1.0414*1.0411
10/01/2009 15:10:00*1.0414*1.0417*1.04175*1.04129
10/01/2009 15:15:00*1.0417*1.04149*1.04192*1.04148
10/01/2009 15:20:00*1.04149*1.041*1.04155*1.04099
10/01/2009 15:25:00*1.041*1.04127*1.0414*1.041
10/01/2009 15:30:00*1.04127*1.04207*1.04216*1.04103
10/01/2009 15:35:00*1.04207*1.04163*1.04207*1.04138
10/01/2009 15:40:00*1.04163*1.04145*1.04167*1.04138
10/01/2009 15:45:00*1.04145*1.04158*1.0416*1.04107
10/01/2009 15:50:00*1.04158*1.04109*1.04172*1.04108
10/01/2009 15:55:00*1.04109*1.04173*1.04181*1.04109
10/01/2009 16:00:00*1.04173*1.04205*1.04205*1.04172
10/01/2009 16:05:00*1.04205*1.04182*1.04217*1.04177
10/01/2009 16:10:00*1.04182*1.04152*1.04184*1.04152
10/01/2009 16:15:00*1.04152*1.04148*1.04158*1.04139
10/01/2009 16:20:00*1.04148*1.04065*1.04149*1.04065
10/01/2009 16:25:00*1.04065*1.04114*1.04121*1.0406
10/01/2009 16:30:00*1.04114*1.04117*1.04121*1.04114
10/01/2009 16:35:00*1.04117*1.04081*1.04117*1.04065
10/01/2009 16:40:00*1.04081*1.04063*1.04105*1.04063
10/01/2009 16:45:00*1.04063*1.04081*1.04081*1.04047
10/01/2009 16:50:00*1.04081*1.04102*1.04107*1.0408
10/01/2009 16:55:00*1.04102*1.04095*1.04103*1.04091
10/01/2009 17:00:00*1.04095*1.04033*1.04108*1.04024
