09/29/2009 17:05:00*1.03583*1.03607*1.03618*1.03581
09/29/2009 17:10:00*1.03607*1.03604*1.03629*1.03603
09/29/2009 17:15:00*1.03604*1.03601*1.03621*1.03584
09/29/2009 17:20:00*1.03601*1.0362*1.0362*1.03583
09/29/2009 17:25:00*1.0362*1.03625*1.03626*1.03608
09/29/2009 17:30:00*1.03625*1.0361*1.03625*1.036
09/29/2009 17:35:00*1.0361*1.03619*1.03625*1.03605
09/29/2009 17:40:00*1.03619*1.0364*1.03644*1.03617
09/29/2009 17:45:00*1.0364*1.03635*1.03655*1.03635
09/29/2009 17:50:00*1.03635*1.03636*1.03637*1.03624
09/29/2009 17:55:00*1.03636*1.03624*1.03636*1.03624
09/29/2009 18:00:00*1.03624*1.0361*1.03624*1.0361
09/29/2009 18:05:00*1.0361*1.03616*1.03623*1.0359
09/29/2009 18:10:00*1.03616*1.0362*1.0362*1.03615
09/29/2009 18:15:00*1.0362*1.03626*1.03633*1.0362
09/29/2009 18:20:00*1.03626*1.03645*1.0365*1.03615
09/29/2009 18:25:00*1.03645*1.03645*1.03661*1.0364
09/29/2009 18:30:00*1.03645*1.03635*1.03654*1.03635
09/29/2009 18:35:00*1.03635*1.03632*1.03638*1.03632
09/29/2009 18:40:00*1.03632*1.03623*1.03635*1.0361
09/29/2009 18:45:00*1.03623*1.03644*1.03644*1.03623
09/29/2009 18:50:00*1.03644*1.03615*1.03665*1.03615
09/29/2009 18:55:00*1.03615*1.03592*1.03615*1.03572
09/29/2009 19:00:00*1.03592*1.03609*1.03617*1.03576
09/29/2009 19:05:00*1.03609*1.03599*1.03619*1.03598
09/29/2009 19:10:00*1.03599*1.03581*1.03599*1.03572
09/29/2009 19:15:00*1.03581*1.0357*1.03592*1.03565
09/29/2009 19:20:00*1.0357*1.03584*1.03599*1.03565
09/29/2009 19:25:00*1.03584*1.03592*1.03592*1.03575
09/29/2009 19:30:00*1.03592*1.0362*1.0362*1.03587
09/29/2009 19:35:00*1.0362*1.0363*1.03649*1.03615
09/29/2009 19:40:00*1.0363*1.03625*1.03638*1.03625
09/29/2009 19:45:00*1.03625*1.03592*1.03625*1.03573
09/29/2009 19:50:00*1.03592*1.0356*1.03592*1.03559
09/29/2009 19:55:00*1.0356*1.03559*1.03571*1.03549
09/29/2009 20:00:00*1.03559*1.03572*1.03575*1.03509
09/29/2009 20:05:00*1.03572*1.03611*1.03625*1.03572
09/29/2009 20:10:00*1.03611*1.03622*1.03624*1.03584
09/29/2009 20:15:00*1.03622*1.03611*1.03622*1.03609
09/29/2009 20:20:00*1.03611*1.03556*1.03618*1.0355
09/29/2009 20:25:00*1.03556*1.03555*1.03556*1.03515
09/29/2009 20:30:00*1.03555*1.03533*1.0356*1.03524
09/29/2009 20:35:00*1.03533*1.03528*1.0354*1.03517
09/29/2009 20:40:00*1.03528*1.03533*1.03545*1.03524
09/29/2009 20:45:00*1.03533*1.03586*1.03599*1.03533
09/29/2009 20:50:00*1.03586*1.03565*1.03625*1.03555
09/29/2009 20:55:00*1.03565*1.03565*1.03581*1.03541
09/29/2009 21:00:00*1.03565*1.03555*1.03605*1.0355
09/29/2009 21:05:00*1.03555*1.0351*1.03582*1.03506
09/29/2009 21:10:00*1.0351*1.03488*1.03525*1.03488
09/29/2009 21:15:00*1.03488*1.03524*1.0353*1.03474
09/29/2009 21:20:00*1.03524*1.03519*1.03528*1.03499
09/29/2009 21:25:00*1.03519*1.03443*1.03519*1.03411
09/29/2009 21:30:00*1.03443*1.03442*1.03458*1.03417
09/29/2009 21:35:00*1.03442*1.03378*1.03442*1.03353
09/29/2009 21:40:00*1.03378*1.03396*1.03403*1.03368
09/29/2009 21:45:00*1.03396*1.03414*1.03414*1.03388
09/29/2009 21:50:00*1.03414*1.03384*1.03425*1.03384
09/29/2009 21:55:00*1.03384*1.03348*1.03384*1.03341
09/29/2009 22:00:00*1.03348*1.03347*1.0336*1.03335
09/29/2009 22:05:00*1.03347*1.03339*1.03347*1.03319
09/29/2009 22:10:00*1.03339*1.0334*1.03344*1.0333
09/29/2009 22:15:00*1.0334*1.03384*1.03389*1.0334
09/29/2009 22:20:00*1.03384*1.03382*1.03394*1.0336
09/29/2009 22:25:00*1.03382*1.03354*1.03394*1.03351
09/29/2009 22:30:00*1.03354*1.0337*1.0338*1.03354
09/29/2009 22:35:00*1.0337*1.0337*1.0338*1.03354
09/29/2009 22:40:00*1.0337*1.0337*1.03395*1.03365
09/29/2009 22:45:00*1.0337*1.03375*1.0338*1.0336
09/29/2009 22:50:00*1.03375*1.03345*1.03375*1.03345
09/29/2009 22:55:00*1.03345*1.03312*1.03345*1.03312
09/29/2009 23:00:00*1.03312*1.03325*1.03325*1.03312
09/29/2009 23:05:00*1.03325*1.03365*1.03365*1.0332
09/29/2009 23:10:00*1.03365*1.0337*1.03375*1.03359
09/29/2009 23:15:00*1.0337*1.03383*1.03385*1.0336
09/29/2009 23:20:00*1.03383*1.03392*1.03407*1.03351
09/29/2009 23:25:00*1.03392*1.03358*1.03401*1.03351
09/29/2009 23:30:00*1.03358*1.03379*1.03384*1.03358
09/29/2009 23:35:00*1.03379*1.03399*1.03404*1.03375
09/29/2009 23:40:00*1.03399*1.0341*1.03413*1.03395
09/29/2009 23:45:00*1.0341*1.0337*1.0341*1.0336
09/29/2009 23:50:00*1.0337*1.0337*1.03396*1.03361
09/29/2009 23:55:00*1.0337*1.03395*1.03401*1.03363
09/30/2009 00:00:00*1.03395*1.0338*1.03395*1.03371
09/30/2009 00:05:00*1.0338*1.03389*1.03392*1.0338
09/30/2009 00:10:00*1.03389*1.03374*1.03409*1.03371
09/30/2009 00:15:00*1.03374*1.03375*1.03399*1.03365
09/30/2009 00:20:00*1.03375*1.0338*1.0341*1.03375
09/30/2009 00:25:00*1.0338*1.03374*1.0338*1.03355
09/30/2009 00:30:00*1.03374*1.03402*1.03405*1.03371
09/30/2009 00:35:00*1.03402*1.03363*1.03402*1.03355
09/30/2009 00:40:00*1.03363*1.03345*1.03365*1.03338
09/30/2009 00:45:00*1.03345*1.03353*1.03371*1.03345
09/30/2009 00:50:00*1.03353*1.03349*1.03357*1.03346
09/30/2009 00:55:00*1.03349*1.0335*1.0336*1.03346
09/30/2009 01:00:00*1.0335*1.0336*1.0336*1.0333
09/30/2009 01:05:00*1.0336*1.03358*1.03365*1.03349
09/30/2009 01:10:00*1.03358*1.03384*1.03387*1.03345
09/30/2009 01:15:00*1.03384*1.03408*1.0341*1.03384
09/30/2009 01:20:00*1.03408*1.03382*1.0341*1.03382
09/30/2009 01:25:00*1.03382*1.03387*1.03403*1.03382
09/30/2009 01:30:00*1.03387*1.03355*1.03389*1.03346
09/30/2009 01:35:00*1.03355*1.0335*1.03383*1.03345
09/30/2009 01:40:00*1.0335*1.03342*1.03375*1.0334
09/30/2009 01:45:00*1.03342*1.03337*1.03354*1.03337
09/30/2009 01:50:00*1.03337*1.03329*1.03365*1.0331
09/30/2009 01:55:00*1.03329*1.03346*1.03359*1.03319
09/30/2009 02:00:00*1.03346*1.03315*1.03354*1.0331
09/30/2009 02:05:00*1.03315*1.03286*1.0332*1.03274
09/30/2009 02:10:00*1.03286*1.03239*1.0329*1.03204
09/30/2009 02:15:00*1.03239*1.03292*1.0332*1.03239
09/30/2009 02:20:00*1.03292*1.03336*1.03339*1.03279
09/30/2009 02:25:00*1.03336*1.03315*1.03343*1.033
09/30/2009 02:30:00*1.03315*1.0335*1.03364*1.033
09/30/2009 02:35:00*1.0335*1.03291*1.03358*1.03291
09/30/2009 02:40:00*1.03291*1.03309*1.03329*1.0327
09/30/2009 02:45:00*1.03309*1.033*1.03322*1.0329
09/30/2009 02:50:00*1.033*1.03357*1.0337*1.03292
09/30/2009 02:55:00*1.03357*1.0333*1.03366*1.03299
09/30/2009 03:00:00*1.0333*1.03315*1.0333*1.033
09/30/2009 03:05:00*1.03315*1.03338*1.0335*1.03305
09/30/2009 03:10:00*1.03338*1.03346*1.03355*1.03326
09/30/2009 03:15:00*1.03346*1.03334*1.03367*1.03334
09/30/2009 03:20:00*1.03334*1.0331*1.03336*1.03308
09/30/2009 03:25:00*1.0331*1.03334*1.03337*1.03302
09/30/2009 03:30:00*1.03334*1.03408*1.03423*1.0333
09/30/2009 03:35:00*1.03408*1.03372*1.0342*1.03363
09/30/2009 03:40:00*1.03372*1.03375*1.0339*1.03367
09/30/2009 03:45:00*1.03375*1.03394*1.0342*1.03375
09/30/2009 03:50:00*1.03394*1.03392*1.03408*1.03365
09/30/2009 03:55:00*1.03392*1.03373*1.03392*1.03364
09/30/2009 04:00:00*1.03373*1.03364*1.03382*1.03348
09/30/2009 04:05:00*1.03364*1.03385*1.03392*1.0336
09/30/2009 04:10:00*1.03385*1.03377*1.0341*1.03367
09/30/2009 04:15:00*1.03377*1.03353*1.03377*1.0334
09/30/2009 04:20:00*1.03353*1.03335*1.03367*1.03327
09/30/2009 04:25:00*1.03335*1.0333*1.03347*1.0331
09/30/2009 04:30:00*1.0333*1.03256*1.0333*1.0325
09/30/2009 04:35:00*1.03256*1.03273*1.03297*1.03256
09/30/2009 04:40:00*1.03273*1.03247*1.03274*1.03231
09/30/2009 04:45:00*1.03247*1.03207*1.03247*1.0319
09/30/2009 04:50:00*1.03207*1.0309*1.03207*1.03076
09/30/2009 04:55:00*1.0309*1.03115*1.03116*1.03082
09/30/2009 05:00:00*1.03115*1.03131*1.03139*1.03084
09/30/2009 05:05:00*1.03131*1.03146*1.03155*1.03112
09/30/2009 05:10:00*1.03146*1.03111*1.03146*1.03104
09/30/2009 05:15:00*1.03111*1.0317*1.0317*1.0308
09/30/2009 05:20:00*1.0317*1.03186*1.03202*1.03153
09/30/2009 05:25:00*1.03186*1.02959*1.03186*1.0294
09/30/2009 05:30:00*1.02959*1.02878*1.02972*1.02868
09/30/2009 05:35:00*1.02878*1.02867*1.02878*1.02828
09/30/2009 05:40:00*1.02867*1.02881*1.02883*1.02839
09/30/2009 05:45:00*1.02881*1.0288*1.0291*1.02873
09/30/2009 05:50:00*1.0288*1.02878*1.02883*1.02845
09/30/2009 05:55:00*1.02878*1.0288*1.02898*1.02852
09/30/2009 06:00:00*1.0288*1.02875*1.02882*1.0285
09/30/2009 06:05:00*1.02875*1.02872*1.0288*1.02848
09/30/2009 06:10:00*1.02872*1.0287*1.02883*1.02859
09/30/2009 06:15:00*1.0287*1.02875*1.0288*1.0285
09/30/2009 06:20:00*1.02875*1.02887*1.0289*1.02866
09/30/2009 06:25:00*1.02887*1.02897*1.02905*1.0287
09/30/2009 06:30:00*1.02897*1.0293*1.0294*1.02892
09/30/2009 06:35:00*1.0293*1.02931*1.02947*1.0292
09/30/2009 06:40:00*1.02931*1.02908*1.0294*1.02904
09/30/2009 06:45:00*1.02908*1.02898*1.0292*1.02882
09/30/2009 06:50:00*1.02898*1.02899*1.02901*1.02881
09/30/2009 06:55:00*1.02899*1.0289*1.02907*1.0288
09/30/2009 07:00:00*1.0289*1.0286*1.02898*1.02839
09/30/2009 07:05:00*1.0286*1.0287*1.02884*1.02843
09/30/2009 07:10:00*1.0287*1.02885*1.02903*1.0286
09/30/2009 07:15:00*1.02885*1.02915*1.0292*1.02881
09/30/2009 07:20:00*1.02915*1.02868*1.02915*1.02848
09/30/2009 07:25:00*1.02868*1.02865*1.0289*1.0282
09/30/2009 07:30:00*1.02865*1.0288*1.02883*1.02844
09/30/2009 07:35:00*1.0288*1.0289*1.02917*1.02863
09/30/2009 07:40:00*1.0289*1.02845*1.0289*1.0284
09/30/2009 07:45:00*1.02845*1.02869*1.02872*1.02827
09/30/2009 07:50:00*1.02869*1.0292*1.0292*1.02858
09/30/2009 07:55:00*1.0292*1.03035*1.03066*1.0292
09/30/2009 08:00:00*1.03035*1.02992*1.03042*1.02985
09/30/2009 08:05:00*1.02992*1.03005*1.03035*1.0297
09/30/2009 08:10:00*1.03005*1.02974*1.0303*1.02945
09/30/2009 08:15:00*1.02974*1.02931*1.03018*1.02931
09/30/2009 08:20:00*1.02931*1.03225*1.03643*1.02922
09/30/2009 08:25:00*1.03225*1.03431*1.03615*1.03225
09/30/2009 08:30:00*1.03431*1.03788*1.03823*1.03417
09/30/2009 08:35:00*1.03788*1.03834*1.03936*1.03666
09/30/2009 08:40:00*1.03834*1.03875*1.04074*1.03793
09/30/2009 08:45:00*1.03875*1.04101*1.04138*1.03807
09/30/2009 08:50:00*1.04101*1.04296*1.04479*1.03989
09/30/2009 08:55:00*1.04296*1.04107*1.04296*1.04093
09/30/2009 09:00:00*1.04107*1.04055*1.04132*1.04021
09/30/2009 09:05:00*1.04055*1.0406*1.04127*1.0402
09/30/2009 09:10:00*1.0406*1.0408*1.0413*1.04045
09/30/2009 09:15:00*1.0408*1.03911*1.04085*1.03867
09/30/2009 09:20:00*1.03911*1.03886*1.0392*1.03862
09/30/2009 09:25:00*1.03886*1.03875*1.03941*1.03847
09/30/2009 09:30:00*1.03875*1.03846*1.03916*1.03846
09/30/2009 09:35:00*1.03846*1.03963*1.03972*1.03825
09/30/2009 09:40:00*1.03963*1.03955*1.03988*1.03917
09/30/2009 09:45:00*1.03955*1.04017*1.04026*1.03914
09/30/2009 09:50:00*1.04017*1.03976*1.0405*1.03955
09/30/2009 09:55:00*1.03976*1.04015*1.04031*1.0396
09/30/2009 10:00:00*1.04015*1.0398*1.04097*1.03975
09/30/2009 10:05:00*1.0398*1.04064*1.04101*1.0396
09/30/2009 10:10:00*1.04064*1.04051*1.04158*1.04038
09/30/2009 10:15:00*1.04051*1.03977*1.04071*1.03943
09/30/2009 10:20:00*1.03977*1.0404*1.0405*1.03965
09/30/2009 10:25:00*1.0404*1.03998*1.0405*1.03968
09/30/2009 10:30:00*1.03998*1.03934*1.04025*1.03911
09/30/2009 10:35:00*1.03934*1.0385*1.03956*1.0383
09/30/2009 10:40:00*1.0385*1.03905*1.03935*1.0383
09/30/2009 10:45:00*1.03905*1.0382*1.03915*1.03815
09/30/2009 10:50:00*1.0382*1.0381*1.0387*1.0378
09/30/2009 10:55:00*1.0381*1.03841*1.03841*1.03752
09/30/2009 11:00:00*1.03841*1.03749*1.03859*1.03679
09/30/2009 11:05:00*1.03749*1.0372*1.03775*1.0372
09/30/2009 11:10:00*1.0372*1.03751*1.03751*1.03661
09/30/2009 11:15:00*1.03751*1.03802*1.03832*1.03726
09/30/2009 11:20:00*1.03802*1.0377*1.03809*1.0376
09/30/2009 11:25:00*1.0377*1.03764*1.03805*1.03744
09/30/2009 11:30:00*1.03764*1.0378*1.03796*1.03705
09/30/2009 11:35:00*1.0378*1.03742*1.03784*1.03673
09/30/2009 11:40:00*1.03742*1.03847*1.03872*1.0374
09/30/2009 11:45:00*1.03847*1.03823*1.03864*1.03795
09/30/2009 11:50:00*1.03823*1.0385*1.03875*1.0382
09/30/2009 11:55:00*1.0385*1.03821*1.0385*1.03777
09/30/2009 12:00:00*1.03821*1.03747*1.03828*1.0372
09/30/2009 12:05:00*1.03747*1.037*1.0376*1.0367
09/30/2009 12:10:00*1.037*1.03685*1.03752*1.03663
09/30/2009 12:15:00*1.03685*1.03666*1.0371*1.03655
09/30/2009 12:20:00*1.03666*1.03604*1.03675*1.03543
09/30/2009 12:25:00*1.03604*1.03541*1.0361*1.03538
09/30/2009 12:30:00*1.03541*1.03421*1.0355*1.03375
09/30/2009 12:35:00*1.03421*1.03441*1.0349*1.03412
09/30/2009 12:40:00*1.03441*1.03521*1.03528*1.03441
09/30/2009 12:45:00*1.03521*1.03545*1.03556*1.03501
09/30/2009 12:50:00*1.03545*1.03536*1.03548*1.03491
09/30/2009 12:55:00*1.03536*1.0353*1.03551*1.03511
09/30/2009 13:00:00*1.0353*1.0364*1.03652*1.03525
09/30/2009 13:05:00*1.0364*1.03612*1.03647*1.0358
09/30/2009 13:10:00*1.03612*1.03602*1.03624*1.03572
09/30/2009 13:15:00*1.03602*1.03657*1.0366*1.036
09/30/2009 13:20:00*1.03657*1.03679*1.037*1.03649
09/30/2009 13:25:00*1.03679*1.03641*1.03679*1.03597
09/30/2009 13:30:00*1.03641*1.0361*1.03656*1.0361
09/30/2009 13:35:00*1.0361*1.0366*1.03668*1.0361
09/30/2009 13:40:00*1.0366*1.0363*1.03664*1.03607
09/30/2009 13:45:00*1.0363*1.0364*1.03648*1.03625
09/30/2009 13:50:00*1.0364*1.03592*1.0364*1.0359
09/30/2009 13:55:00*1.03592*1.03625*1.03631*1.03588
09/30/2009 14:00:00*1.03625*1.03622*1.03647*1.03596
09/30/2009 14:05:00*1.03622*1.03632*1.03648*1.03612
09/30/2009 14:10:00*1.03632*1.03641*1.0365*1.03624
09/30/2009 14:15:00*1.03641*1.0364*1.03645*1.03611
09/30/2009 14:20:00*1.0364*1.03605*1.0364*1.03599
09/30/2009 14:25:00*1.03605*1.0361*1.0363*1.03605
09/30/2009 14:30:00*1.0361*1.03615*1.0362*1.03579
09/30/2009 14:35:00*1.03615*1.03605*1.0362*1.03589
09/30/2009 14:40:00*1.03605*1.03575*1.03605*1.03575
09/30/2009 14:45:00*1.03575*1.03473*1.03575*1.03455
09/30/2009 14:50:00*1.03473*1.03488*1.03493*1.03459
09/30/2009 14:55:00*1.03488*1.03557*1.03563*1.03481
09/30/2009 15:00:00*1.03557*1.0358*1.0358*1.03528
09/30/2009 15:05:00*1.0358*1.03625*1.0363*1.0358
09/30/2009 15:10:00*1.03625*1.03685*1.03695*1.0362
09/30/2009 15:15:00*1.03685*1.03695*1.03701*1.03645
09/30/2009 15:20:00*1.03695*1.037*1.03724*1.03695
09/30/2009 15:25:00*1.037*1.03639*1.03701*1.03636
09/30/2009 15:30:00*1.03639*1.03666*1.03672*1.03612
09/30/2009 15:35:00*1.03666*1.03592*1.03672*1.03575
09/30/2009 15:40:00*1.03592*1.03624*1.03643*1.0359
09/30/2009 15:45:00*1.03624*1.03652*1.03675*1.03608
09/30/2009 15:50:00*1.03652*1.03606*1.03659*1.03591
09/30/2009 15:55:00*1.03606*1.03606*1.03628*1.03585
09/30/2009 16:00:00*1.03606*1.0362*1.03622*1.03575
09/30/2009 16:05:00*1.0362*1.03662*1.03665*1.03613
09/30/2009 16:10:00*1.03662*1.03655*1.03704*1.03645
09/30/2009 16:15:00*1.03655*1.03644*1.03686*1.03643
09/30/2009 16:20:00*1.03644*1.0363*1.03651*1.03625
09/30/2009 16:25:00*1.0363*1.03612*1.03636*1.0358
09/30/2009 16:30:00*1.03612*1.03592*1.03615*1.03581
09/30/2009 16:35:00*1.03592*1.03549*1.03592*1.0353
09/30/2009 16:40:00*1.03549*1.0355*1.03596*1.03543
09/30/2009 16:45:00*1.0355*1.03526*1.0355*1.03514
09/30/2009 16:50:00*1.03526*1.0359*1.03609*1.03526
09/30/2009 16:55:00*1.0359*1.03616*1.03638*1.0359
09/30/2009 17:00:00*1.03616*1.03597*1.03616*1.03571
