09/28/2009 17:05:00*1.03213*1.03213*1.03234*1.03126
09/28/2009 17:10:00*1.03213*1.03185*1.03218*1.03176
09/28/2009 17:15:00*1.03185*1.0317*1.03188*1.03155
09/28/2009 17:20:00*1.0317*1.0322*1.0322*1.0317
09/28/2009 17:25:00*1.0322*1.0322*1.03221*1.03211
09/28/2009 17:30:00*1.0322*1.03225*1.03225*1.03218
09/28/2009 17:35:00*1.03225*1.03237*1.03237*1.0322
09/28/2009 17:40:00*1.03237*1.03265*1.03285*1.03232
09/28/2009 17:45:00*1.03265*1.03229*1.03265*1.0322
09/28/2009 17:50:00*1.03229*1.03229*1.03229*1.03225
09/28/2009 17:55:00*1.03229*1.03229*1.03235*1.03226
09/28/2009 18:00:00*1.03229*1.03262*1.03282*1.03225
09/28/2009 18:05:00*1.03262*1.03246*1.0328*1.03245
09/28/2009 18:10:00*1.03246*1.03255*1.03255*1.0324
09/28/2009 18:15:00*1.03255*1.03225*1.03255*1.03225
09/28/2009 18:20:00*1.03225*1.03225*1.03225*1.03225
09/28/2009 18:25:00*1.03225*1.03225*1.03226*1.03225
09/28/2009 18:30:00*1.03225*1.03232*1.03232*1.0322
09/28/2009 18:35:00*1.03232*1.0322*1.03237*1.03211
09/28/2009 18:40:00*1.0322*1.03207*1.03221*1.03207
09/28/2009 18:45:00*1.03207*1.0321*1.03212*1.03207
09/28/2009 18:50:00*1.0321*1.0319*1.03212*1.0319
09/28/2009 18:55:00*1.0319*1.0317*1.03193*1.03167
09/28/2009 19:00:00*1.0317*1.0318*1.0318*1.03162
09/28/2009 19:05:00*1.0318*1.03215*1.03215*1.0318
09/28/2009 19:10:00*1.03215*1.03209*1.0322*1.03209
09/28/2009 19:15:00*1.03209*1.03174*1.03209*1.03163
09/28/2009 19:20:00*1.03174*1.03178*1.03187*1.03173
09/28/2009 19:25:00*1.03178*1.03165*1.03183*1.03156
09/28/2009 19:30:00*1.03165*1.03183*1.03209*1.03165
09/28/2009 19:35:00*1.03183*1.03185*1.03195*1.03177
09/28/2009 19:40:00*1.03185*1.03241*1.03253*1.03185
09/28/2009 19:45:00*1.03241*1.03215*1.03241*1.03215
09/28/2009 19:50:00*1.03215*1.03236*1.03236*1.03215
09/28/2009 19:55:00*1.03236*1.03249*1.03249*1.0323
09/28/2009 20:00:00*1.03249*1.03245*1.03266*1.03244
09/28/2009 20:05:00*1.03245*1.03245*1.03249*1.0322
09/28/2009 20:10:00*1.03245*1.03248*1.03248*1.03225
09/28/2009 20:15:00*1.03248*1.03273*1.03303*1.03248
09/28/2009 20:20:00*1.03273*1.03273*1.03295*1.03267
09/28/2009 20:25:00*1.03273*1.0328*1.03295*1.03264
09/28/2009 20:30:00*1.0328*1.03305*1.0331*1.0328
09/28/2009 20:35:00*1.03305*1.03261*1.03314*1.03231
09/28/2009 20:40:00*1.03261*1.03311*1.03311*1.03261
09/28/2009 20:45:00*1.03311*1.0336*1.03391*1.03311
09/28/2009 20:50:00*1.0336*1.0337*1.03389*1.03357
09/28/2009 20:55:00*1.0337*1.03437*1.03448*1.03358
09/28/2009 21:00:00*1.03437*1.03445*1.03455*1.0339
09/28/2009 21:05:00*1.03445*1.0345*1.0346*1.03435
09/28/2009 21:10:00*1.0345*1.03435*1.03455*1.0343
09/28/2009 21:15:00*1.03435*1.0344*1.0344*1.0342
09/28/2009 21:20:00*1.0344*1.03465*1.03465*1.0343
09/28/2009 21:25:00*1.03465*1.0346*1.0347*1.0345
09/28/2009 21:30:00*1.0346*1.03423*1.03465*1.03423
09/28/2009 21:35:00*1.03423*1.0342*1.03443*1.0342
09/28/2009 21:40:00*1.0342*1.03455*1.03459*1.03401
09/28/2009 21:45:00*1.03455*1.03453*1.03472*1.0344
09/28/2009 21:50:00*1.03453*1.03429*1.03465*1.03425
09/28/2009 21:55:00*1.03429*1.03365*1.03434*1.03365
09/28/2009 22:00:00*1.03365*1.0333*1.0338*1.0333
09/28/2009 22:05:00*1.0333*1.03325*1.03338*1.0331
09/28/2009 22:10:00*1.03325*1.0331*1.03335*1.03283
09/28/2009 22:15:00*1.0331*1.03285*1.03313*1.03275
09/28/2009 22:20:00*1.03285*1.03265*1.0329*1.03245
09/28/2009 22:25:00*1.03265*1.0324*1.03265*1.0323
09/28/2009 22:30:00*1.0324*1.03215*1.0325*1.0318
09/28/2009 22:35:00*1.03215*1.03245*1.03245*1.03207
09/28/2009 22:40:00*1.03245*1.0325*1.0326*1.03241
09/28/2009 22:45:00*1.0325*1.03244*1.03256*1.03235
09/28/2009 22:50:00*1.03244*1.03249*1.03256*1.03228
09/28/2009 22:55:00*1.03249*1.0324*1.03252*1.03236
09/28/2009 23:00:00*1.0324*1.03265*1.03265*1.0324
09/28/2009 23:05:00*1.03265*1.03241*1.03275*1.03241
09/28/2009 23:10:00*1.03241*1.0323*1.03241*1.03225
09/28/2009 23:15:00*1.0323*1.03257*1.0326*1.03209
09/28/2009 23:20:00*1.03257*1.0326*1.03275*1.03255
09/28/2009 23:25:00*1.0326*1.03265*1.03275*1.0325
09/28/2009 23:30:00*1.03265*1.0329*1.03305*1.03265
09/28/2009 23:35:00*1.0329*1.0327*1.0329*1.03248
09/28/2009 23:40:00*1.0327*1.0329*1.033*1.03261
09/28/2009 23:45:00*1.0329*1.03268*1.0329*1.03248
09/28/2009 23:50:00*1.03268*1.03246*1.03268*1.0324
09/28/2009 23:55:00*1.03246*1.03238*1.03255*1.03218
09/29/2009 00:00:00*1.03238*1.03231*1.03243*1.03225
09/29/2009 00:05:00*1.03231*1.0323*1.03231*1.0322
09/29/2009 00:10:00*1.0323*1.03225*1.03231*1.03219
09/29/2009 00:15:00*1.03225*1.03255*1.03255*1.03215
09/29/2009 00:20:00*1.03255*1.03231*1.03255*1.0323
09/29/2009 00:25:00*1.03231*1.03228*1.0324*1.03218
09/29/2009 00:30:00*1.03228*1.0321*1.03228*1.03178
09/29/2009 00:35:00*1.0321*1.032*1.03235*1.0317
09/29/2009 00:40:00*1.032*1.03209*1.0321*1.0319
09/29/2009 00:45:00*1.03209*1.03199*1.03209*1.03195
09/29/2009 00:50:00*1.03199*1.0322*1.03231*1.03197
09/29/2009 00:55:00*1.0322*1.032*1.0322*1.032
09/29/2009 01:00:00*1.032*1.0322*1.03228*1.03195
09/29/2009 01:05:00*1.0322*1.03243*1.03243*1.03214
09/29/2009 01:10:00*1.03243*1.03246*1.03265*1.03235
09/29/2009 01:15:00*1.03246*1.03244*1.03266*1.03239
09/29/2009 01:20:00*1.03244*1.03168*1.03244*1.03168
09/29/2009 01:25:00*1.03168*1.03147*1.03172*1.03127
09/29/2009 01:30:00*1.03147*1.03184*1.03186*1.03147
09/29/2009 01:35:00*1.03184*1.03179*1.03193*1.03159
09/29/2009 01:40:00*1.03179*1.03198*1.03199*1.03169
09/29/2009 01:45:00*1.03198*1.03205*1.03217*1.0319
09/29/2009 01:50:00*1.03205*1.03193*1.03239*1.03193
09/29/2009 01:55:00*1.03193*1.03202*1.0321*1.03173
09/29/2009 02:00:00*1.03202*1.0323*1.0323*1.03197
09/29/2009 02:05:00*1.0323*1.03225*1.03235*1.03205
09/29/2009 02:10:00*1.03225*1.03285*1.0329*1.03223
09/29/2009 02:15:00*1.03285*1.03237*1.0329*1.03218
09/29/2009 02:20:00*1.03237*1.0325*1.033*1.03225
09/29/2009 02:25:00*1.0325*1.032*1.03252*1.03198
09/29/2009 02:30:00*1.032*1.03258*1.03269*1.032
09/29/2009 02:35:00*1.03258*1.03265*1.0328*1.0324
09/29/2009 02:40:00*1.03265*1.0328*1.03294*1.03255
09/29/2009 02:45:00*1.0328*1.03185*1.03285*1.03185
09/29/2009 02:50:00*1.03185*1.03215*1.03215*1.03163
09/29/2009 02:55:00*1.03215*1.03203*1.03249*1.03194
09/29/2009 03:00:00*1.03203*1.03191*1.03204*1.03156
09/29/2009 03:05:00*1.03191*1.03209*1.03242*1.03174
09/29/2009 03:10:00*1.03209*1.03247*1.03264*1.03209
09/29/2009 03:15:00*1.03247*1.03264*1.0328*1.03214
09/29/2009 03:20:00*1.03264*1.03344*1.03363*1.03264
09/29/2009 03:25:00*1.03344*1.03315*1.03345*1.0331
09/29/2009 03:30:00*1.03315*1.03363*1.03363*1.03307
09/29/2009 03:35:00*1.03363*1.03415*1.0342*1.03355
09/29/2009 03:40:00*1.03415*1.03424*1.03467*1.03414
09/29/2009 03:45:00*1.03424*1.03522*1.03541*1.03419
09/29/2009 03:50:00*1.03522*1.03584*1.03609*1.03485
09/29/2009 03:55:00*1.03584*1.03643*1.03651*1.03576
09/29/2009 04:00:00*1.03643*1.03585*1.0365*1.03573
09/29/2009 04:05:00*1.03585*1.03699*1.03747*1.03581
09/29/2009 04:10:00*1.03699*1.03607*1.03705*1.03603
09/29/2009 04:15:00*1.03607*1.03606*1.03662*1.03589
09/29/2009 04:20:00*1.03606*1.03622*1.03632*1.03574
09/29/2009 04:25:00*1.03622*1.03632*1.03652*1.03615
09/29/2009 04:30:00*1.03632*1.03666*1.03667*1.03628
09/29/2009 04:35:00*1.03666*1.03614*1.03666*1.03614
09/29/2009 04:40:00*1.03614*1.03549*1.03627*1.03549
09/29/2009 04:45:00*1.03549*1.03574*1.03579*1.03544
09/29/2009 04:50:00*1.03574*1.03549*1.03594*1.03539
09/29/2009 04:55:00*1.03549*1.03544*1.03551*1.03539
09/29/2009 05:00:00*1.03544*1.03529*1.03549*1.03519
09/29/2009 05:05:00*1.03529*1.03535*1.03623*1.03524
09/29/2009 05:10:00*1.03535*1.03533*1.03558*1.035
09/29/2009 05:15:00*1.03533*1.03511*1.03535*1.03503
09/29/2009 05:20:00*1.03511*1.03578*1.03579*1.03511
09/29/2009 05:25:00*1.03578*1.03609*1.03616*1.03548
09/29/2009 05:30:00*1.03609*1.03591*1.03619*1.03574
09/29/2009 05:35:00*1.03591*1.03633*1.03638*1.0359
09/29/2009 05:40:00*1.03633*1.03639*1.03672*1.03633
09/29/2009 05:45:00*1.03639*1.0363*1.03645*1.0361
09/29/2009 05:50:00*1.0363*1.03652*1.03652*1.0361
09/29/2009 05:55:00*1.03652*1.03679*1.03689*1.0362
09/29/2009 06:00:00*1.03679*1.03745*1.03817*1.03677
09/29/2009 06:05:00*1.03745*1.03642*1.03752*1.03634
09/29/2009 06:10:00*1.03642*1.03626*1.03648*1.03606
09/29/2009 06:15:00*1.03626*1.03668*1.0369*1.03623
09/29/2009 06:20:00*1.03668*1.0377*1.0377*1.03662
09/29/2009 06:25:00*1.0377*1.03801*1.03898*1.03748
09/29/2009 06:30:00*1.03801*1.038*1.0383*1.03779
09/29/2009 06:35:00*1.038*1.03865*1.03865*1.03731
09/29/2009 06:40:00*1.03865*1.03895*1.0403*1.03865
09/29/2009 06:45:00*1.03895*1.03868*1.0392*1.03865
09/29/2009 06:50:00*1.03868*1.0389*1.03903*1.03849
09/29/2009 06:55:00*1.0389*1.03853*1.03893*1.03814
09/29/2009 07:00:00*1.03853*1.0385*1.03878*1.03838
09/29/2009 07:05:00*1.0385*1.0391*1.03912*1.03844
09/29/2009 07:10:00*1.0391*1.0392*1.03936*1.03884
09/29/2009 07:15:00*1.0392*1.0386*1.03929*1.03834
09/29/2009 07:20:00*1.0386*1.0382*1.03887*1.03818
09/29/2009 07:25:00*1.0382*1.03857*1.03857*1.03808
09/29/2009 07:30:00*1.03857*1.0381*1.03884*1.03805
09/29/2009 07:35:00*1.0381*1.03832*1.03842*1.03795
09/29/2009 07:40:00*1.03832*1.03755*1.03832*1.0374
09/29/2009 07:45:00*1.03755*1.03837*1.03851*1.0375
09/29/2009 07:50:00*1.03837*1.03823*1.03869*1.03814
09/29/2009 07:55:00*1.03823*1.0385*1.03875*1.03811
09/29/2009 08:00:00*1.0385*1.03912*1.03912*1.03808
09/29/2009 08:05:00*1.03912*1.03905*1.03954*1.03885
09/29/2009 08:10:00*1.03905*1.03885*1.03916*1.03875
09/29/2009 08:15:00*1.03885*1.03944*1.03944*1.0388
09/29/2009 08:20:00*1.03944*1.03934*1.03955*1.03917
09/29/2009 08:25:00*1.03934*1.03981*1.04001*1.0392
09/29/2009 08:30:00*1.03981*1.03908*1.03984*1.039
09/29/2009 08:35:00*1.03908*1.0393*1.03942*1.03903
09/29/2009 08:40:00*1.0393*1.04001*1.04001*1.03918
09/29/2009 08:45:00*1.04001*1.03916*1.04042*1.039
09/29/2009 08:50:00*1.03916*1.03925*1.0395*1.03901
09/29/2009 08:55:00*1.03925*1.03878*1.0393*1.03875
09/29/2009 09:00:00*1.03878*1.03868*1.03888*1.0384
09/29/2009 09:05:00*1.03868*1.03843*1.03913*1.03823
09/29/2009 09:10:00*1.03843*1.03832*1.03892*1.0383
09/29/2009 09:15:00*1.03832*1.03814*1.03843*1.03763
09/29/2009 09:20:00*1.03814*1.03765*1.03817*1.03753
09/29/2009 09:25:00*1.03765*1.03757*1.03775*1.03704
09/29/2009 09:30:00*1.03757*1.03772*1.03775*1.03724
09/29/2009 09:35:00*1.03772*1.03725*1.03812*1.03695
09/29/2009 09:40:00*1.03725*1.03665*1.03743*1.03655
09/29/2009 09:45:00*1.03665*1.03699*1.03739*1.03634
09/29/2009 09:50:00*1.03699*1.03932*1.03932*1.03697
09/29/2009 09:55:00*1.03932*1.03957*1.03972*1.03857
09/29/2009 10:00:00*1.03957*1.03916*1.03972*1.03866
09/29/2009 10:05:00*1.03916*1.03944*1.0403*1.03916
09/29/2009 10:10:00*1.03944*1.03837*1.03977*1.03829
09/29/2009 10:15:00*1.03837*1.03853*1.03895*1.03803
09/29/2009 10:20:00*1.03853*1.03848*1.03897*1.03844
09/29/2009 10:25:00*1.03848*1.03947*1.03952*1.03847
09/29/2009 10:30:00*1.03947*1.03892*1.03968*1.03888
09/29/2009 10:35:00*1.03892*1.03833*1.03899*1.03813
09/29/2009 10:40:00*1.03833*1.03797*1.03853*1.03786
09/29/2009 10:45:00*1.03797*1.03873*1.03873*1.03774
09/29/2009 10:50:00*1.03873*1.03862*1.03886*1.03843
09/29/2009 10:55:00*1.03862*1.03913*1.03938*1.03825
09/29/2009 11:00:00*1.03913*1.03934*1.03978*1.03892
09/29/2009 11:05:00*1.03934*1.03938*1.03999*1.03933
09/29/2009 11:10:00*1.03938*1.0392*1.03946*1.03878
09/29/2009 11:15:00*1.0392*1.03945*1.0399*1.03918
09/29/2009 11:20:00*1.03945*1.03944*1.03955*1.03927
09/29/2009 11:25:00*1.03944*1.0386*1.03944*1.0386
09/29/2009 11:30:00*1.0386*1.03819*1.03862*1.03796
09/29/2009 11:35:00*1.03819*1.03805*1.03835*1.03785
09/29/2009 11:40:00*1.03805*1.03857*1.0387*1.03795
09/29/2009 11:45:00*1.03857*1.03864*1.0388*1.03838
09/29/2009 11:50:00*1.03864*1.03855*1.03893*1.03843
09/29/2009 11:55:00*1.03855*1.03806*1.03885*1.03806
09/29/2009 12:00:00*1.03806*1.03845*1.03881*1.03781
09/29/2009 12:05:00*1.03845*1.03845*1.03873*1.038
09/29/2009 12:10:00*1.03845*1.03847*1.0391*1.03844
09/29/2009 12:15:00*1.03847*1.03826*1.0395*1.03819
09/29/2009 12:20:00*1.03826*1.03839*1.03851*1.0381
09/29/2009 12:25:00*1.03839*1.03881*1.03916*1.03839
09/29/2009 12:30:00*1.03881*1.03806*1.03881*1.03785
09/29/2009 12:35:00*1.03806*1.03735*1.03819*1.03665
09/29/2009 12:40:00*1.03735*1.03748*1.0376*1.03716
09/29/2009 12:45:00*1.03748*1.03755*1.03756*1.03743
09/29/2009 12:50:00*1.03755*1.03686*1.03755*1.03677
09/29/2009 12:55:00*1.03686*1.03678*1.03725*1.03673
09/29/2009 13:00:00*1.03678*1.03663*1.03715*1.03663
09/29/2009 13:05:00*1.03663*1.03695*1.037*1.03659
09/29/2009 13:10:00*1.03695*1.0372*1.0373*1.03665
09/29/2009 13:15:00*1.0372*1.0368*1.0372*1.03665
09/29/2009 13:20:00*1.0368*1.03715*1.03723*1.03676
09/29/2009 13:25:00*1.03715*1.03715*1.03724*1.03707
09/29/2009 13:30:00*1.03715*1.03695*1.03745*1.03669
09/29/2009 13:35:00*1.03695*1.0368*1.03719*1.0368
09/29/2009 13:40:00*1.0368*1.0367*1.03722*1.03645
09/29/2009 13:45:00*1.0367*1.03662*1.03699*1.03657
09/29/2009 13:50:00*1.03662*1.03641*1.03662*1.03628
09/29/2009 13:55:00*1.03641*1.03627*1.03645*1.03594
09/29/2009 14:00:00*1.03627*1.03635*1.0364*1.03587
09/29/2009 14:05:00*1.03635*1.0366*1.0366*1.03616
09/29/2009 14:10:00*1.0366*1.03657*1.03672*1.03645
09/29/2009 14:15:00*1.03657*1.0361*1.0367*1.0361
09/29/2009 14:20:00*1.0361*1.03645*1.03654*1.0361
09/29/2009 14:25:00*1.03645*1.03645*1.03653*1.03625
09/29/2009 14:30:00*1.03645*1.03632*1.03661*1.03628
09/29/2009 14:35:00*1.03632*1.0367*1.03671*1.03632
09/29/2009 14:40:00*1.0367*1.03675*1.03675*1.03659
09/29/2009 14:45:00*1.03675*1.03681*1.03685*1.03655
09/29/2009 14:50:00*1.03681*1.0371*1.03726*1.03681
09/29/2009 14:55:00*1.0371*1.03715*1.0372*1.037
09/29/2009 15:00:00*1.03715*1.03729*1.0373*1.037
09/29/2009 15:05:00*1.03729*1.0369*1.03729*1.0367
09/29/2009 15:10:00*1.0369*1.03695*1.03707*1.03679
09/29/2009 15:15:00*1.03695*1.03695*1.037*1.03679
09/29/2009 15:20:00*1.03695*1.03695*1.03704*1.03688
09/29/2009 15:25:00*1.03695*1.03665*1.03695*1.03659
09/29/2009 15:30:00*1.03665*1.0365*1.03665*1.03628
09/29/2009 15:35:00*1.0365*1.03665*1.0367*1.03625
09/29/2009 15:40:00*1.03665*1.03655*1.03665*1.0364
09/29/2009 15:45:00*1.03655*1.03654*1.03665*1.0365
09/29/2009 15:50:00*1.03654*1.0367*1.03675*1.03625
09/29/2009 15:55:00*1.0367*1.0368*1.0368*1.03648
09/29/2009 16:00:00*1.0368*1.03687*1.0369*1.03675
09/29/2009 16:05:00*1.03687*1.03685*1.03719*1.03684
09/29/2009 16:10:00*1.03685*1.03692*1.03695*1.03671
09/29/2009 16:15:00*1.03692*1.0367*1.03694*1.0367
09/29/2009 16:20:00*1.0367*1.0368*1.0368*1.0367
09/29/2009 16:25:00*1.0368*1.03692*1.03692*1.03675
09/29/2009 16:30:00*1.03692*1.03645*1.03695*1.03645
09/29/2009 16:35:00*1.03645*1.03629*1.0365*1.03624
09/29/2009 16:40:00*1.03629*1.03634*1.03642*1.03629
09/29/2009 16:45:00*1.03634*1.03643*1.03648*1.03622
09/29/2009 16:50:00*1.03643*1.0363*1.03645*1.03622
09/29/2009 16:55:00*1.0363*1.03628*1.0363*1.03622
09/29/2009 17:00:00*1.03628*1.03583*1.03638*1.03583
