09/27/2009 17:05:00*1.02926*1.02926*1.02926*1.02926
09/27/2009 17:10:00*1.02926*1.02926*1.02926*1.02926
09/27/2009 17:15:00*1.02926*1.0267*1.02926*1.0267
09/27/2009 17:20:00*1.0267*1.02595*1.02671*1.02589
09/27/2009 17:25:00*1.02595*1.02584*1.02601*1.02575
09/27/2009 17:30:00*1.02584*1.02602*1.02605*1.02582
09/27/2009 17:35:00*1.02602*1.02601*1.02605*1.0259
09/27/2009 17:40:00*1.02601*1.02611*1.02611*1.026
09/27/2009 17:45:00*1.02611*1.02675*1.02681*1.02611
09/27/2009 17:50:00*1.02675*1.02713*1.02756*1.02674
09/27/2009 17:55:00*1.02713*1.02686*1.02727*1.02686
09/27/2009 18:00:00*1.02686*1.02664*1.02686*1.02645
09/27/2009 18:05:00*1.02664*1.02728*1.02759*1.02664
09/27/2009 18:10:00*1.02728*1.02741*1.02745*1.02725
09/27/2009 18:15:00*1.02741*1.02727*1.02787*1.02714
09/27/2009 18:20:00*1.02727*1.02708*1.02749*1.02706
09/27/2009 18:25:00*1.02708*1.0264*1.0271*1.02629
09/27/2009 18:30:00*1.0264*1.02591*1.0264*1.02575
09/27/2009 18:35:00*1.02591*1.0261*1.02631*1.0257
09/27/2009 18:40:00*1.0261*1.02634*1.02635*1.02585
09/27/2009 18:45:00*1.02634*1.02637*1.02648*1.02617
09/27/2009 18:50:00*1.02637*1.0267*1.0269*1.02635
09/27/2009 18:55:00*1.0267*1.02647*1.0267*1.0263
09/27/2009 19:00:00*1.02647*1.02638*1.0265*1.02632
09/27/2009 19:05:00*1.02638*1.02541*1.02667*1.0254
09/27/2009 19:10:00*1.02541*1.02521*1.02605*1.025
09/27/2009 19:15:00*1.02521*1.02535*1.02544*1.02515
09/27/2009 19:20:00*1.02535*1.02568*1.02569*1.02515
09/27/2009 19:25:00*1.02568*1.02637*1.02637*1.0256
09/27/2009 19:30:00*1.02637*1.0264*1.02676*1.02622
09/27/2009 19:35:00*1.0264*1.02567*1.0264*1.02538
09/27/2009 19:40:00*1.02567*1.02545*1.02577*1.0253
09/27/2009 19:45:00*1.02545*1.02606*1.02615*1.02545
09/27/2009 19:50:00*1.02606*1.0257*1.02609*1.0257
09/27/2009 19:55:00*1.0257*1.02568*1.02585*1.02555
09/27/2009 20:00:00*1.02568*1.0262*1.0263*1.02562
09/27/2009 20:05:00*1.0262*1.02695*1.02697*1.02614
09/27/2009 20:10:00*1.02695*1.02701*1.02705*1.02658
09/27/2009 20:15:00*1.02701*1.02806*1.0285*1.02701
09/27/2009 20:20:00*1.02806*1.02818*1.02822*1.02797
09/27/2009 20:25:00*1.02818*1.02815*1.0282*1.02795
09/27/2009 20:30:00*1.02815*1.02766*1.02824*1.02766
09/27/2009 20:35:00*1.02766*1.02825*1.0284*1.02757
09/27/2009 20:40:00*1.02825*1.02865*1.02875*1.02825
09/27/2009 20:45:00*1.02865*1.02945*1.02945*1.02864
09/27/2009 20:50:00*1.02945*1.03058*1.03091*1.02945
09/27/2009 20:55:00*1.03058*1.03055*1.03099*1.03025
09/27/2009 21:00:00*1.03055*1.03085*1.03166*1.03055
09/27/2009 21:05:00*1.03085*1.03101*1.03101*1.0304
09/27/2009 21:10:00*1.03101*1.0315*1.03156*1.03099
09/27/2009 21:15:00*1.0315*1.03113*1.03156*1.03105
09/27/2009 21:20:00*1.03113*1.0311*1.03123*1.03087
09/27/2009 21:25:00*1.0311*1.03195*1.0321*1.031
09/27/2009 21:30:00*1.03195*1.03195*1.03205*1.03142
09/27/2009 21:35:00*1.03195*1.03216*1.03216*1.03158
09/27/2009 21:40:00*1.03216*1.03448*1.03483*1.0321
09/27/2009 21:45:00*1.03448*1.03571*1.03633*1.03412
09/27/2009 21:50:00*1.03571*1.0351*1.03571*1.03497
09/27/2009 21:55:00*1.0351*1.03635*1.0367*1.03495
09/27/2009 22:00:00*1.03635*1.03595*1.03688*1.03585
09/27/2009 22:05:00*1.03595*1.03584*1.03605*1.03564
09/27/2009 22:10:00*1.03584*1.03558*1.03584*1.03516
09/27/2009 22:15:00*1.03558*1.03614*1.03624*1.03518
09/27/2009 22:20:00*1.03614*1.03607*1.03656*1.03607
09/27/2009 22:25:00*1.03607*1.03573*1.03611*1.03523
09/27/2009 22:30:00*1.03573*1.03537*1.03595*1.03537
09/27/2009 22:35:00*1.03537*1.03565*1.03568*1.03528
09/27/2009 22:40:00*1.03565*1.0354*1.03565*1.0354
09/27/2009 22:45:00*1.0354*1.03518*1.0354*1.03505
09/27/2009 22:50:00*1.03518*1.03548*1.03553*1.03518
09/27/2009 22:55:00*1.03548*1.03548*1.03551*1.03544
09/27/2009 23:00:00*1.03548*1.03585*1.03587*1.03548
09/27/2009 23:05:00*1.03585*1.03587*1.03602*1.03577
09/27/2009 23:10:00*1.03587*1.03691*1.0371*1.03587
09/27/2009 23:15:00*1.03691*1.03665*1.037*1.03639
09/27/2009 23:20:00*1.03665*1.03595*1.03673*1.03595
09/27/2009 23:25:00*1.03595*1.03625*1.03627*1.0359
09/27/2009 23:30:00*1.03625*1.03605*1.03654*1.03604
09/27/2009 23:35:00*1.03605*1.03614*1.0363*1.03605
09/27/2009 23:40:00*1.03614*1.03665*1.03665*1.03605
09/27/2009 23:45:00*1.03665*1.03673*1.03715*1.03664
09/27/2009 23:50:00*1.03673*1.03659*1.03675*1.03644
09/27/2009 23:55:00*1.03659*1.03641*1.03659*1.03637
09/28/2009 00:00:00*1.03641*1.03661*1.03685*1.0364
09/28/2009 00:05:00*1.03661*1.03591*1.03661*1.03574
09/28/2009 00:10:00*1.03591*1.03591*1.03595*1.03567
09/28/2009 00:15:00*1.03591*1.03625*1.03636*1.03591
09/28/2009 00:20:00*1.03625*1.03705*1.03712*1.03608
09/28/2009 00:25:00*1.03705*1.03675*1.03732*1.0367
09/28/2009 00:30:00*1.03675*1.0361*1.03675*1.03605
09/28/2009 00:35:00*1.0361*1.036*1.03645*1.03575
09/28/2009 00:40:00*1.036*1.03566*1.03603*1.03545
09/28/2009 00:45:00*1.03566*1.03535*1.03566*1.03535
09/28/2009 00:50:00*1.03535*1.035*1.03555*1.03487
09/28/2009 00:55:00*1.035*1.03486*1.03515*1.0346
09/28/2009 01:00:00*1.03486*1.03505*1.0351*1.03486
09/28/2009 01:05:00*1.03505*1.03514*1.0353*1.0349
09/28/2009 01:10:00*1.03514*1.0347*1.03517*1.0347
09/28/2009 01:15:00*1.0347*1.03435*1.03476*1.03429
09/28/2009 01:20:00*1.03435*1.03312*1.03438*1.03311
09/28/2009 01:25:00*1.03312*1.03373*1.03373*1.03281
09/28/2009 01:30:00*1.03373*1.03303*1.03381*1.03285
09/28/2009 01:35:00*1.03303*1.03318*1.03329*1.03303
09/28/2009 01:40:00*1.03318*1.03358*1.03358*1.03314
09/28/2009 01:45:00*1.03358*1.03358*1.03368*1.03343
09/28/2009 01:50:00*1.03358*1.03446*1.0345*1.03348
09/28/2009 01:55:00*1.03446*1.03433*1.03446*1.0339
09/28/2009 02:00:00*1.03433*1.03434*1.03445*1.03423
09/28/2009 02:05:00*1.03434*1.03449*1.03494*1.03434
09/28/2009 02:10:00*1.03449*1.03384*1.03456*1.03359
09/28/2009 02:15:00*1.03384*1.03366*1.03397*1.03339
09/28/2009 02:20:00*1.03366*1.03293*1.03373*1.03289
09/28/2009 02:25:00*1.03293*1.0328*1.03328*1.03269
09/28/2009 02:30:00*1.0328*1.0337*1.0337*1.03279
09/28/2009 02:35:00*1.0337*1.03384*1.03455*1.03369
09/28/2009 02:40:00*1.03384*1.0342*1.03445*1.03361
09/28/2009 02:45:00*1.0342*1.034*1.03429*1.0338
09/28/2009 02:50:00*1.034*1.03334*1.034*1.03334
09/28/2009 02:55:00*1.03334*1.03387*1.03387*1.03332
09/28/2009 03:00:00*1.03387*1.03275*1.03412*1.03251
09/28/2009 03:05:00*1.03275*1.03305*1.03323*1.03268
09/28/2009 03:10:00*1.03305*1.03266*1.03307*1.03245
09/28/2009 03:15:00*1.03266*1.03261*1.0327*1.0324
09/28/2009 03:20:00*1.03261*1.03282*1.033*1.0326
09/28/2009 03:25:00*1.03282*1.03285*1.03294*1.0326
09/28/2009 03:30:00*1.03285*1.03329*1.03357*1.03282
09/28/2009 03:35:00*1.03329*1.0334*1.03341*1.03304
09/28/2009 03:40:00*1.0334*1.03435*1.03435*1.03338
09/28/2009 03:45:00*1.03435*1.034*1.03445*1.03398
09/28/2009 03:50:00*1.034*1.03395*1.03425*1.03395
09/28/2009 03:55:00*1.03395*1.0342*1.0343*1.03393
09/28/2009 04:00:00*1.0342*1.03419*1.03432*1.034
09/28/2009 04:05:00*1.03419*1.03378*1.03419*1.0335
09/28/2009 04:10:00*1.03378*1.0338*1.03397*1.03363
09/28/2009 04:15:00*1.0338*1.03395*1.0341*1.0338
09/28/2009 04:20:00*1.03395*1.03385*1.034*1.0337
09/28/2009 04:25:00*1.03385*1.03355*1.03385*1.03346
09/28/2009 04:30:00*1.03355*1.03342*1.0336*1.03341
09/28/2009 04:35:00*1.03342*1.03355*1.03355*1.03306
09/28/2009 04:40:00*1.03355*1.03244*1.03355*1.03244
09/28/2009 04:45:00*1.03244*1.03248*1.03263*1.0324
09/28/2009 04:50:00*1.03248*1.03283*1.03291*1.03248
09/28/2009 04:55:00*1.03283*1.0327*1.03297*1.03265
09/28/2009 05:00:00*1.0327*1.03256*1.03281*1.03248
09/28/2009 05:05:00*1.03256*1.03283*1.03283*1.03253
09/28/2009 05:10:00*1.03283*1.03289*1.03302*1.03276
09/28/2009 05:15:00*1.03289*1.03314*1.03317*1.03255
09/28/2009 05:20:00*1.03314*1.0331*1.0333*1.033
09/28/2009 05:25:00*1.0331*1.0327*1.0331*1.0327
09/28/2009 05:30:00*1.0327*1.0328*1.0329*1.0326
09/28/2009 05:35:00*1.0328*1.03265*1.03283*1.03256
09/28/2009 05:40:00*1.03265*1.03264*1.0327*1.03253
09/28/2009 05:45:00*1.03264*1.03245*1.03264*1.03243
09/28/2009 05:50:00*1.03245*1.0324*1.0327*1.0324
09/28/2009 05:55:00*1.0324*1.03237*1.0331*1.03236
09/28/2009 06:00:00*1.03237*1.03295*1.03297*1.03236
09/28/2009 06:05:00*1.03295*1.033*1.03319*1.03283
09/28/2009 06:10:00*1.033*1.03349*1.03365*1.033
09/28/2009 06:15:00*1.03349*1.0331*1.0336*1.0331
09/28/2009 06:20:00*1.0331*1.03269*1.0331*1.0325
09/28/2009 06:25:00*1.03269*1.0325*1.03276*1.0325
09/28/2009 06:30:00*1.0325*1.03272*1.03284*1.0324
09/28/2009 06:35:00*1.03272*1.033*1.03307*1.03253
09/28/2009 06:40:00*1.033*1.03271*1.03307*1.0326
09/28/2009 06:45:00*1.03271*1.03322*1.03322*1.03267
09/28/2009 06:50:00*1.03322*1.03291*1.03332*1.03287
09/28/2009 06:55:00*1.03291*1.03285*1.033*1.03271
09/28/2009 07:00:00*1.03285*1.03321*1.03325*1.0328
09/28/2009 07:05:00*1.03321*1.03315*1.03325*1.03305
09/28/2009 07:10:00*1.03315*1.03275*1.03317*1.03263
09/28/2009 07:15:00*1.03275*1.03137*1.03275*1.03122
09/28/2009 07:20:00*1.03137*1.03165*1.03175*1.03137
09/28/2009 07:25:00*1.03165*1.0313*1.0319*1.0313
09/28/2009 07:30:00*1.0313*1.031*1.03139*1.03074
09/28/2009 07:35:00*1.031*1.03097*1.0311*1.03072
09/28/2009 07:40:00*1.03097*1.0313*1.0313*1.03082
09/28/2009 07:45:00*1.0313*1.031*1.03133*1.031
09/28/2009 07:50:00*1.031*1.03179*1.03179*1.03094
09/28/2009 07:55:00*1.03179*1.03183*1.03196*1.03168
09/28/2009 08:00:00*1.03183*1.03233*1.03248*1.03178
09/28/2009 08:05:00*1.03233*1.03205*1.03254*1.03205
09/28/2009 08:10:00*1.03205*1.03128*1.03205*1.03128
09/28/2009 08:15:00*1.03128*1.03135*1.03145*1.03123
09/28/2009 08:20:00*1.03135*1.03173*1.03185*1.03135
09/28/2009 08:25:00*1.03173*1.03121*1.03178*1.03088
09/28/2009 08:30:00*1.03121*1.03132*1.03159*1.03118
09/28/2009 08:35:00*1.03132*1.03048*1.0314*1.03038
09/28/2009 08:40:00*1.03048*1.03114*1.03121*1.03048
09/28/2009 08:45:00*1.03114*1.03106*1.03114*1.03089
09/28/2009 08:50:00*1.03106*1.03045*1.03106*1.02982
09/28/2009 08:55:00*1.03045*1.03073*1.03096*1.03045
09/28/2009 09:00:00*1.03073*1.03158*1.03165*1.03071
09/28/2009 09:05:00*1.03158*1.03054*1.03172*1.03054
09/28/2009 09:10:00*1.03054*1.03094*1.03128*1.03054
09/28/2009 09:15:00*1.03094*1.03131*1.03179*1.0308
09/28/2009 09:20:00*1.03131*1.03164*1.0317*1.03126
09/28/2009 09:25:00*1.03164*1.03177*1.03196*1.0316
09/28/2009 09:30:00*1.03177*1.03208*1.03218*1.03154
09/28/2009 09:35:00*1.03208*1.03187*1.03215*1.03161
09/28/2009 09:40:00*1.03187*1.03203*1.0321*1.03158
09/28/2009 09:45:00*1.03203*1.03131*1.03219*1.03123
09/28/2009 09:50:00*1.03131*1.03095*1.03131*1.03044
09/28/2009 09:55:00*1.03095*1.03084*1.03111*1.03067
09/28/2009 10:00:00*1.03084*1.03134*1.03158*1.03059
09/28/2009 10:05:00*1.03134*1.03049*1.03136*1.03025
09/28/2009 10:10:00*1.03049*1.03006*1.03073*1.02946
09/28/2009 10:15:00*1.03006*1.03061*1.03068*1.02996
09/28/2009 10:20:00*1.03061*1.03075*1.03084*1.0304
09/28/2009 10:25:00*1.03075*1.03077*1.03085*1.03042
09/28/2009 10:30:00*1.03077*1.03061*1.03129*1.03055
09/28/2009 10:35:00*1.03061*1.03057*1.03076*1.03016
09/28/2009 10:40:00*1.03057*1.03049*1.03072*1.03026
09/28/2009 10:45:00*1.03049*1.03048*1.03107*1.0304
09/28/2009 10:50:00*1.03048*1.03095*1.031*1.0304
09/28/2009 10:55:00*1.03095*1.03136*1.03139*1.03069
09/28/2009 11:00:00*1.03136*1.03134*1.03173*1.03108
09/28/2009 11:05:00*1.03134*1.03097*1.03182*1.03094
09/28/2009 11:10:00*1.03097*1.03047*1.03099*1.03037
09/28/2009 11:15:00*1.03047*1.03101*1.03101*1.03022
09/28/2009 11:20:00*1.03101*1.03093*1.03108*1.03085
09/28/2009 11:25:00*1.03093*1.03014*1.03093*1.02973
09/28/2009 11:30:00*1.03014*1.03038*1.03053*1.03014
09/28/2009 11:35:00*1.03038*1.03003*1.0304*1.02984
09/28/2009 11:40:00*1.03003*1.0297*1.03003*1.02961
09/28/2009 11:45:00*1.0297*1.03059*1.03141*1.02907
09/28/2009 11:50:00*1.03059*1.03038*1.03077*1.03015
09/28/2009 11:55:00*1.03038*1.03012*1.03051*1.02941
09/28/2009 12:00:00*1.03012*1.03009*1.03047*1.03009
09/28/2009 12:05:00*1.03009*1.02854*1.03009*1.0282
09/28/2009 12:10:00*1.02854*1.02809*1.02854*1.02759
09/28/2009 12:15:00*1.02809*1.02841*1.02862*1.02806
09/28/2009 12:20:00*1.02841*1.02861*1.02861*1.02835
09/28/2009 12:25:00*1.02861*1.0295*1.02951*1.02861
09/28/2009 12:30:00*1.0295*1.02942*1.02955*1.02915
09/28/2009 12:35:00*1.02942*1.02972*1.02995*1.02917
09/28/2009 12:40:00*1.02972*1.03*1.03*1.02966
09/28/2009 12:45:00*1.03*1.0308*1.0308*1.03
09/28/2009 12:50:00*1.0308*1.0311*1.0314*1.0303
09/28/2009 12:55:00*1.0311*1.03179*1.03226*1.0309
09/28/2009 13:00:00*1.03179*1.03214*1.03277*1.03179
09/28/2009 13:05:00*1.03214*1.03233*1.03288*1.0321
09/28/2009 13:10:00*1.03233*1.03337*1.03357*1.03233
09/28/2009 13:15:00*1.03337*1.03215*1.03337*1.03197
09/28/2009 13:20:00*1.03215*1.03249*1.03265*1.03215
09/28/2009 13:25:00*1.03249*1.0321*1.03249*1.03191
09/28/2009 13:30:00*1.0321*1.03186*1.03215*1.03174
09/28/2009 13:35:00*1.03186*1.03186*1.03191*1.03153
09/28/2009 13:40:00*1.03186*1.03217*1.03224*1.03184
09/28/2009 13:45:00*1.03217*1.03199*1.03217*1.03196
09/28/2009 13:50:00*1.03199*1.03203*1.03217*1.03196
09/28/2009 13:55:00*1.03203*1.03237*1.03246*1.03203
09/28/2009 14:00:00*1.03237*1.03227*1.03272*1.03227
09/28/2009 14:05:00*1.03227*1.03292*1.03292*1.03217
09/28/2009 14:10:00*1.03292*1.03372*1.03382*1.03292
09/28/2009 14:15:00*1.03372*1.03367*1.03379*1.03357
09/28/2009 14:20:00*1.03367*1.03289*1.03392*1.03288
09/28/2009 14:25:00*1.03289*1.03228*1.0331*1.03213
09/28/2009 14:30:00*1.03228*1.03208*1.03228*1.03173
09/28/2009 14:35:00*1.03208*1.03244*1.03246*1.03208
09/28/2009 14:40:00*1.03244*1.03243*1.03264*1.03223
09/28/2009 14:45:00*1.03243*1.03314*1.03317*1.03243
09/28/2009 14:50:00*1.03314*1.0332*1.03373*1.03308
09/28/2009 14:55:00*1.0332*1.03378*1.03396*1.03286
09/28/2009 15:00:00*1.03378*1.0342*1.03441*1.03341
09/28/2009 15:05:00*1.0342*1.03354*1.03421*1.03331
09/28/2009 15:10:00*1.03354*1.03385*1.03386*1.03351
09/28/2009 15:15:00*1.03385*1.03405*1.03423*1.03385
09/28/2009 15:20:00*1.03405*1.03365*1.03406*1.03357
09/28/2009 15:25:00*1.03365*1.03389*1.03398*1.03321
09/28/2009 15:30:00*1.03389*1.0337*1.03391*1.03352
09/28/2009 15:35:00*1.0337*1.0335*1.0338*1.0334
09/28/2009 15:40:00*1.0335*1.03365*1.03385*1.03345
09/28/2009 15:45:00*1.03365*1.03359*1.03373*1.03342
09/28/2009 15:50:00*1.03359*1.03374*1.03381*1.0335
09/28/2009 15:55:00*1.03374*1.03341*1.03377*1.03338
09/28/2009 16:00:00*1.03341*1.0331*1.03345*1.0331
09/28/2009 16:05:00*1.0331*1.03315*1.03322*1.0331
09/28/2009 16:10:00*1.03315*1.03355*1.03355*1.03283
09/28/2009 16:15:00*1.03355*1.0333*1.03355*1.03324
09/28/2009 16:20:00*1.0333*1.03327*1.03335*1.03315
09/28/2009 16:25:00*1.03327*1.03349*1.03357*1.03325
09/28/2009 16:30:00*1.03349*1.03235*1.0335*1.03235
09/28/2009 16:35:00*1.03235*1.03235*1.03255*1.0323
09/28/2009 16:40:00*1.03235*1.03262*1.03262*1.03227
09/28/2009 16:45:00*1.03262*1.0327*1.03275*1.03241
09/28/2009 16:50:00*1.0327*1.03265*1.0327*1.03232
09/28/2009 16:55:00*1.03265*1.03273*1.03276*1.03259
09/28/2009 17:00:00*1.03273*1.03213*1.03273*1.03157
