09/24/2009 17:05:00*1.02925*1.02974*1.0298*1.02919
09/24/2009 17:10:00*1.02974*1.02979*1.02979*1.02857
09/24/2009 17:15:00*1.02979*1.02922*1.03007*1.02905
09/24/2009 17:20:00*1.02922*1.02924*1.02944*1.02922
09/24/2009 17:25:00*1.02924*1.02936*1.02944*1.02913
09/24/2009 17:30:00*1.02936*1.02931*1.02959*1.02918
09/24/2009 17:35:00*1.02931*1.02916*1.02959*1.02901
09/24/2009 17:40:00*1.02916*1.02939*1.02947*1.02916
09/24/2009 17:45:00*1.02939*1.02945*1.02957*1.02933
09/24/2009 17:50:00*1.02945*1.02922*1.02945*1.02901
09/24/2009 17:55:00*1.02922*1.02919*1.02926*1.02909
09/24/2009 18:00:00*1.02919*1.0292*1.0292*1.02905
09/24/2009 18:05:00*1.0292*1.02938*1.02941*1.02907
09/24/2009 18:10:00*1.02938*1.02935*1.02957*1.0293
09/24/2009 18:15:00*1.02935*1.02928*1.02946*1.02928
09/24/2009 18:20:00*1.02928*1.0293*1.02936*1.02925
09/24/2009 18:25:00*1.0293*1.02937*1.02937*1.02927
09/24/2009 18:30:00*1.02937*1.02929*1.02941*1.02928
09/24/2009 18:35:00*1.02929*1.0292*1.0293*1.0292
09/24/2009 18:40:00*1.0292*1.0292*1.0292*1.0292
09/24/2009 18:45:00*1.0292*1.02925*1.02945*1.02907
09/24/2009 18:50:00*1.02925*1.02952*1.02952*1.0292
09/24/2009 18:55:00*1.02952*1.0298*1.02987*1.02952
09/24/2009 19:00:00*1.0298*1.02967*1.02999*1.02963
09/24/2009 19:05:00*1.02967*1.02937*1.0298*1.02905
09/24/2009 19:10:00*1.02937*1.02972*1.02976*1.02901
09/24/2009 19:15:00*1.02972*1.03005*1.03027*1.02972
09/24/2009 19:20:00*1.03005*1.03008*1.03029*1.03001
09/24/2009 19:25:00*1.03008*1.03005*1.03032*1.03005
09/24/2009 19:30:00*1.03005*1.03032*1.03037*1.03005
09/24/2009 19:35:00*1.03032*1.03029*1.03047*1.03024
09/24/2009 19:40:00*1.03029*1.03044*1.03046*1.03015
09/24/2009 19:45:00*1.03044*1.03074*1.03105*1.03044
09/24/2009 19:50:00*1.03074*1.03123*1.03137*1.03074
09/24/2009 19:55:00*1.03123*1.03003*1.03148*1.02967
09/24/2009 20:00:00*1.03003*1.02959*1.03065*1.02931
09/24/2009 20:05:00*1.02959*1.02909*1.02959*1.02907
09/24/2009 20:10:00*1.02909*1.02931*1.02934*1.02896
09/24/2009 20:15:00*1.02931*1.02941*1.03015*1.02931
09/24/2009 20:20:00*1.02941*1.02996*1.03016*1.02941
09/24/2009 20:25:00*1.02996*1.0301*1.03031*1.02993
09/24/2009 20:30:00*1.0301*1.03068*1.03073*1.03007
09/24/2009 20:35:00*1.03068*1.03086*1.03091*1.03066
09/24/2009 20:40:00*1.03086*1.03038*1.03093*1.0302
09/24/2009 20:45:00*1.03038*1.03067*1.03093*1.03033
09/24/2009 20:50:00*1.03067*1.031*1.03122*1.03048
09/24/2009 20:55:00*1.031*1.03165*1.03168*1.03088
09/24/2009 21:00:00*1.03165*1.03102*1.03188*1.03102
09/24/2009 21:05:00*1.03102*1.03109*1.03133*1.03079
09/24/2009 21:10:00*1.03109*1.03107*1.03109*1.03059
09/24/2009 21:15:00*1.03107*1.03108*1.03123*1.03093
09/24/2009 21:20:00*1.03108*1.03173*1.03178*1.03108
09/24/2009 21:25:00*1.03173*1.03111*1.03193*1.03092
09/24/2009 21:30:00*1.03111*1.03111*1.03125*1.03062
09/24/2009 21:35:00*1.03111*1.03098*1.03119*1.03084
09/24/2009 21:40:00*1.03098*1.03101*1.03102*1.03054
09/24/2009 21:45:00*1.03101*1.03085*1.03113*1.03083
09/24/2009 21:50:00*1.03085*1.03067*1.03092*1.03067
09/24/2009 21:55:00*1.03067*1.03097*1.03107*1.03067
09/24/2009 22:00:00*1.03097*1.03093*1.03097*1.03076
09/24/2009 22:05:00*1.03093*1.03093*1.03107*1.03072
09/24/2009 22:10:00*1.03093*1.03107*1.03117*1.03093
09/24/2009 22:15:00*1.03107*1.03069*1.03107*1.03062
09/24/2009 22:20:00*1.03069*1.03042*1.03077*1.03042
09/24/2009 22:25:00*1.03042*1.03052*1.03057*1.03041
09/24/2009 22:30:00*1.03052*1.03048*1.03062*1.03039
09/24/2009 22:35:00*1.03048*1.03026*1.03057*1.03017
09/24/2009 22:40:00*1.03026*1.03022*1.03056*1.03005
09/24/2009 22:45:00*1.03022*1.03002*1.03032*1.03002
09/24/2009 22:50:00*1.03002*1.02973*1.0301*1.02972
09/24/2009 22:55:00*1.02973*1.02949*1.02973*1.02932
09/24/2009 23:00:00*1.02949*1.02947*1.02961*1.02937
09/24/2009 23:05:00*1.02947*1.02967*1.0297*1.02944
09/24/2009 23:10:00*1.02967*1.02978*1.02981*1.02967
09/24/2009 23:15:00*1.02978*1.02998*1.03007*1.02978
09/24/2009 23:20:00*1.02998*1.02989*1.03012*1.02987
09/24/2009 23:25:00*1.02989*1.02993*1.02999*1.02985
09/24/2009 23:30:00*1.02993*1.03003*1.03014*1.02987
09/24/2009 23:35:00*1.03003*1.02987*1.03005*1.02977
09/24/2009 23:40:00*1.02987*1.03003*1.03007*1.02978
09/24/2009 23:45:00*1.03003*1.02994*1.03003*1.0299
09/24/2009 23:50:00*1.02994*1.02992*1.03003*1.02986
09/24/2009 23:55:00*1.02992*1.02986*1.02992*1.02978
09/25/2009 00:00:00*1.02986*1.02962*1.02987*1.02954
09/25/2009 00:05:00*1.02962*1.02958*1.02967*1.02947
09/25/2009 00:10:00*1.02958*1.02957*1.02963*1.02953
09/25/2009 00:15:00*1.02957*1.02952*1.02986*1.02923
09/25/2009 00:20:00*1.02952*1.02913*1.02953*1.02912
09/25/2009 00:25:00*1.02913*1.02913*1.02917*1.0288
09/25/2009 00:30:00*1.02913*1.02903*1.02933*1.02903
09/25/2009 00:35:00*1.02903*1.02807*1.02903*1.02795
09/25/2009 00:40:00*1.02807*1.02815*1.02833*1.02754
09/25/2009 00:45:00*1.02815*1.0274*1.02838*1.02715
09/25/2009 00:50:00*1.0274*1.02722*1.02747*1.02674
09/25/2009 00:55:00*1.02722*1.02817*1.02817*1.02711
09/25/2009 01:00:00*1.02817*1.02872*1.02872*1.02817
09/25/2009 01:05:00*1.02872*1.02877*1.02882*1.02837
09/25/2009 01:10:00*1.02877*1.02826*1.02882*1.02821
09/25/2009 01:15:00*1.02826*1.02812*1.02832*1.02765
09/25/2009 01:20:00*1.02812*1.02827*1.0284*1.02806
09/25/2009 01:25:00*1.02827*1.02824*1.0284*1.02806
09/25/2009 01:30:00*1.02824*1.02815*1.02837*1.02808
09/25/2009 01:35:00*1.02815*1.02833*1.02842*1.0281
09/25/2009 01:40:00*1.02833*1.02778*1.02836*1.02764
09/25/2009 01:45:00*1.02778*1.02778*1.02795*1.02764
09/25/2009 01:50:00*1.02778*1.02774*1.02812*1.02763
09/25/2009 01:55:00*1.02774*1.02755*1.02784*1.02731
09/25/2009 02:00:00*1.02755*1.02704*1.0276*1.02698
09/25/2009 02:05:00*1.02704*1.02812*1.02812*1.02701
09/25/2009 02:10:00*1.02812*1.0279*1.02848*1.02783
09/25/2009 02:15:00*1.0279*1.02743*1.02803*1.02743
09/25/2009 02:20:00*1.02743*1.02773*1.02803*1.02709
09/25/2009 02:25:00*1.02773*1.02758*1.02778*1.02724
09/25/2009 02:30:00*1.02758*1.02717*1.02796*1.02712
09/25/2009 02:35:00*1.02717*1.02718*1.02733*1.02668
09/25/2009 02:40:00*1.02718*1.02723*1.02761*1.02697
09/25/2009 02:45:00*1.02723*1.02739*1.02763*1.02696
09/25/2009 02:50:00*1.02739*1.02788*1.02793*1.02727
09/25/2009 02:55:00*1.02788*1.0286*1.02871*1.02788
09/25/2009 03:00:00*1.0286*1.02834*1.02867*1.02809
09/25/2009 03:05:00*1.02834*1.02988*1.02992*1.02823
09/25/2009 03:10:00*1.02988*1.03011*1.03042*1.02973
09/25/2009 03:15:00*1.03011*1.02946*1.03011*1.02946
09/25/2009 03:20:00*1.02946*1.02913*1.02993*1.02874
09/25/2009 03:25:00*1.02913*1.02873*1.02943*1.02873
09/25/2009 03:30:00*1.02873*1.02859*1.02873*1.02833
09/25/2009 03:35:00*1.02859*1.02874*1.02886*1.0283
09/25/2009 03:40:00*1.02874*1.02923*1.02943*1.02874
09/25/2009 03:45:00*1.02923*1.02906*1.02935*1.02893
09/25/2009 03:50:00*1.02906*1.02863*1.02907*1.0286
09/25/2009 03:55:00*1.02863*1.02882*1.02921*1.02853
09/25/2009 04:00:00*1.02882*1.02907*1.02927*1.02882
09/25/2009 04:05:00*1.02907*1.0293*1.0295*1.02907
09/25/2009 04:10:00*1.0293*1.02975*1.02983*1.02926
09/25/2009 04:15:00*1.02975*1.02953*1.02978*1.02936
09/25/2009 04:20:00*1.02953*1.02954*1.02982*1.0295
09/25/2009 04:25:00*1.02954*1.02994*1.03002*1.02948
09/25/2009 04:30:00*1.02994*1.03011*1.03021*1.02991
09/25/2009 04:35:00*1.03011*1.02992*1.03028*1.0299
09/25/2009 04:40:00*1.02992*1.02937*1.02992*1.02908
09/25/2009 04:45:00*1.02937*1.02911*1.02937*1.02885
09/25/2009 04:50:00*1.02911*1.02893*1.02933*1.02886
09/25/2009 04:55:00*1.02893*1.02938*1.02947*1.02881
09/25/2009 05:00:00*1.02938*1.02932*1.02948*1.02926
09/25/2009 05:05:00*1.02932*1.02864*1.02932*1.02852
09/25/2009 05:10:00*1.02864*1.02898*1.02913*1.02847
09/25/2009 05:15:00*1.02898*1.02875*1.02907*1.02858
09/25/2009 05:20:00*1.02875*1.02888*1.02901*1.02868
09/25/2009 05:25:00*1.02888*1.02904*1.02912*1.02874
09/25/2009 05:30:00*1.02904*1.0291*1.02923*1.02904
09/25/2009 05:35:00*1.0291*1.02903*1.02936*1.02899
09/25/2009 05:40:00*1.02903*1.02927*1.02929*1.02861
09/25/2009 05:45:00*1.02927*1.02928*1.0295*1.02901
09/25/2009 05:50:00*1.02928*1.02943*1.02948*1.02919
09/25/2009 05:55:00*1.02943*1.02908*1.02943*1.02903
09/25/2009 06:00:00*1.02908*1.02889*1.02928*1.02878
09/25/2009 06:05:00*1.02889*1.02743*1.02897*1.02734
09/25/2009 06:10:00*1.02743*1.02731*1.02765*1.02691
09/25/2009 06:15:00*1.02731*1.02681*1.02734*1.0268
09/25/2009 06:20:00*1.02681*1.02681*1.02685*1.02664
09/25/2009 06:25:00*1.02681*1.02729*1.02738*1.02666
09/25/2009 06:30:00*1.02729*1.0281*1.02841*1.02729
09/25/2009 06:35:00*1.0281*1.02855*1.02861*1.02804
09/25/2009 06:40:00*1.02855*1.02831*1.02857*1.02822
09/25/2009 06:45:00*1.02831*1.02854*1.02864*1.02827
09/25/2009 06:50:00*1.02854*1.02761*1.02857*1.02743
09/25/2009 06:55:00*1.02761*1.02772*1.02815*1.02744
09/25/2009 07:00:00*1.02772*1.0281*1.02824*1.02769
09/25/2009 07:05:00*1.0281*1.02928*1.02934*1.0281
09/25/2009 07:10:00*1.02928*1.02908*1.02934*1.02877
09/25/2009 07:15:00*1.02908*1.02923*1.02933*1.02889
09/25/2009 07:20:00*1.02923*1.02948*1.03012*1.02923
09/25/2009 07:25:00*1.02948*1.02878*1.02951*1.02874
09/25/2009 07:30:00*1.02878*1.02879*1.02915*1.02874
09/25/2009 07:35:00*1.02879*1.0284*1.02879*1.02822
09/25/2009 07:40:00*1.0284*1.02853*1.0286*1.0283
09/25/2009 07:45:00*1.02853*1.02859*1.02869*1.02844
09/25/2009 07:50:00*1.02859*1.02873*1.02878*1.02853
09/25/2009 07:55:00*1.02873*1.02915*1.0292*1.02873
09/25/2009 08:00:00*1.02915*1.0297*1.0297*1.029
09/25/2009 08:05:00*1.0297*1.03043*1.03043*1.0297
09/25/2009 08:10:00*1.03043*1.0303*1.03043*1.0302
09/25/2009 08:15:00*1.0303*1.03045*1.0305*1.0302
09/25/2009 08:20:00*1.03045*1.03101*1.0312*1.0304
09/25/2009 08:25:00*1.03101*1.03081*1.03113*1.03069
09/25/2009 08:30:00*1.03081*1.0305*1.03081*1.03031
09/25/2009 08:35:00*1.0305*1.03298*1.03313*1.0305
09/25/2009 08:40:00*1.03298*1.03307*1.03404*1.03283
09/25/2009 08:45:00*1.03307*1.03288*1.03341*1.0324
09/25/2009 08:50:00*1.03288*1.0322*1.03293*1.032
09/25/2009 08:55:00*1.0322*1.03242*1.0328*1.0321
09/25/2009 09:00:00*1.03242*1.032*1.0328*1.03196
09/25/2009 09:05:00*1.032*1.0318*1.0325*1.03155
09/25/2009 09:10:00*1.0318*1.03178*1.03189*1.03115
09/25/2009 09:15:00*1.03178*1.0315*1.03197*1.03121
09/25/2009 09:20:00*1.0315*1.03151*1.03182*1.03134
09/25/2009 09:25:00*1.03151*1.03015*1.03165*1.03012
09/25/2009 09:30:00*1.03015*1.0303*1.03042*1.03015
09/25/2009 09:35:00*1.0303*1.03047*1.03076*1.02975
09/25/2009 09:40:00*1.03047*1.03138*1.03154*1.03047
09/25/2009 09:45:00*1.03138*1.03069*1.03171*1.03065
09/25/2009 09:50:00*1.03069*1.03053*1.0308*1.03002
09/25/2009 09:55:00*1.03053*1.03065*1.03102*1.03045
09/25/2009 10:00:00*1.03065*1.0292*1.03075*1.0292
09/25/2009 10:05:00*1.0292*1.02819*1.03053*1.02781
09/25/2009 10:10:00*1.02819*1.02709*1.02827*1.02658
09/25/2009 10:15:00*1.02709*1.02793*1.02813*1.02693
09/25/2009 10:20:00*1.02793*1.02718*1.02793*1.02668
09/25/2009 10:25:00*1.02718*1.02707*1.02768*1.02573
09/25/2009 10:30:00*1.02707*1.02727*1.02735*1.02675
09/25/2009 10:35:00*1.02727*1.02744*1.02755*1.02666
09/25/2009 10:40:00*1.02744*1.02842*1.02842*1.02724
09/25/2009 10:45:00*1.02842*1.02754*1.0285*1.02734
09/25/2009 10:50:00*1.02754*1.02781*1.02781*1.02648
09/25/2009 10:55:00*1.02781*1.02732*1.02781*1.02672
09/25/2009 11:00:00*1.02732*1.02767*1.02803*1.02704
09/25/2009 11:05:00*1.02767*1.02708*1.02795*1.02708
09/25/2009 11:10:00*1.02708*1.02704*1.02722*1.02671
09/25/2009 11:15:00*1.02704*1.027*1.02772*1.02677
09/25/2009 11:20:00*1.027*1.02711*1.02725*1.02686
09/25/2009 11:25:00*1.02711*1.02712*1.02731*1.02654
09/25/2009 11:30:00*1.02712*1.02495*1.02753*1.02495
09/25/2009 11:35:00*1.02495*1.02583*1.02588*1.02427
09/25/2009 11:40:00*1.02583*1.02564*1.02596*1.02493
09/25/2009 11:45:00*1.02564*1.02632*1.02632*1.0254
09/25/2009 11:50:00*1.02632*1.02655*1.02678*1.02623
09/25/2009 11:55:00*1.02655*1.02684*1.02689*1.02648
09/25/2009 12:00:00*1.02684*1.02763*1.02763*1.02661
09/25/2009 12:05:00*1.02763*1.02803*1.02826*1.02756
09/25/2009 12:10:00*1.02803*1.02805*1.02829*1.02789
09/25/2009 12:15:00*1.02805*1.02829*1.02839*1.02793
09/25/2009 12:20:00*1.02829*1.02877*1.02889*1.02829
09/25/2009 12:25:00*1.02877*1.02865*1.02893*1.02847
09/25/2009 12:30:00*1.02865*1.02833*1.02866*1.02803
09/25/2009 12:35:00*1.02833*1.0285*1.02857*1.02811
09/25/2009 12:40:00*1.0285*1.02868*1.02873*1.02835
09/25/2009 12:45:00*1.02868*1.0286*1.02888*1.0285
09/25/2009 12:50:00*1.0286*1.02842*1.0289*1.02835
09/25/2009 12:55:00*1.02842*1.02825*1.02847*1.02812
09/25/2009 13:00:00*1.02825*1.02795*1.02835*1.02774
09/25/2009 13:05:00*1.02795*1.0284*1.0284*1.02775
09/25/2009 13:10:00*1.0284*1.02841*1.02865*1.0282
09/25/2009 13:15:00*1.02841*1.02856*1.0286*1.0282
09/25/2009 13:20:00*1.02856*1.02879*1.02944*1.02856
09/25/2009 13:25:00*1.02879*1.0294*1.0294*1.02879
09/25/2009 13:30:00*1.0294*1.02918*1.0295*1.02905
09/25/2009 13:35:00*1.02918*1.02926*1.0293*1.02905
09/25/2009 13:40:00*1.02926*1.02988*1.0299*1.02918
09/25/2009 13:45:00*1.02988*1.02965*1.02991*1.02957
09/25/2009 13:50:00*1.02965*1.02948*1.02991*1.0294
09/25/2009 13:55:00*1.02948*1.02931*1.0295*1.02906
09/25/2009 14:00:00*1.02931*1.02885*1.02941*1.02885
09/25/2009 14:05:00*1.02885*1.02898*1.02912*1.02853
09/25/2009 14:10:00*1.02898*1.02875*1.02907*1.02861
09/25/2009 14:15:00*1.02875*1.02888*1.0289*1.02871
09/25/2009 14:20:00*1.02888*1.02898*1.02921*1.02872
09/25/2009 14:25:00*1.02898*1.02923*1.02923*1.02891
09/25/2009 14:30:00*1.02923*1.02936*1.02946*1.02918
09/25/2009 14:35:00*1.02936*1.02921*1.02968*1.02915
09/25/2009 14:40:00*1.02921*1.02907*1.02939*1.02905
09/25/2009 14:45:00*1.02907*1.0295*1.02955*1.02905
09/25/2009 14:50:00*1.0295*1.02922*1.0295*1.02905
09/25/2009 14:55:00*1.02922*1.02881*1.02927*1.0285
09/25/2009 15:00:00*1.02881*1.0297*1.02975*1.02877
09/25/2009 15:05:00*1.0297*1.02925*1.02975*1.02918
09/25/2009 15:10:00*1.02925*1.02934*1.02946*1.02911
09/25/2009 15:15:00*1.02934*1.02942*1.02951*1.02924
09/25/2009 15:20:00*1.02942*1.02915*1.02942*1.02915
09/25/2009 15:25:00*1.02915*1.02914*1.02915*1.02893
09/25/2009 15:30:00*1.02914*1.0291*1.02921*1.029
09/25/2009 15:35:00*1.0291*1.0285*1.0291*1.0285
09/25/2009 15:40:00*1.0285*1.02907*1.02907*1.02843
09/25/2009 15:45:00*1.02907*1.02915*1.02942*1.0289
09/25/2009 15:50:00*1.02915*1.02884*1.0292*1.02874
09/25/2009 15:55:00*1.02884*1.02853*1.02886*1.02849
09/25/2009 16:00:00*1.02853*1.02919*1.0292*1.02846
09/25/2009 16:05:00*1.02919*1.02926*1.02933*1.02919
